BS CSI Chengdu-Chongqing Economic Circle Component ETF (159623)

159623
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.81 0.81 0.81 0.81 212.0K
09:35 0.81 0.81 0.81 0.81 9.8K
09:40 0.81 0.81 0.81 0.81 2.9K
09:45 0.81 0.81 0.81 0.81 150.0K
09:50 0.81 0.81 0.81 0.81 1.0K
09:55 0.81 0.81 0.80 0.80 151.6K
10:00 0.80 0.80 0.80 0.80 2,152.4K
10:05 0.80 0.80 0.80 0.80 1.1K
10:10 0.80 0.80 0.80 0.80 150.5K
10:20 0.80 0.80 0.80 0.80 300.1K
10:30 0.80 0.80 0.80 0.80 1.1K
10:35 0.80 0.80 0.80 0.80 2.2K
10:45 0.80 0.80 0.80 0.80 2,157.0K
10:50 0.80 0.80 0.80 0.80 300.0K
10:55 0.80 0.80 0.80 0.80 505.0K
11:05 0.80 0.80 0.80 0.80 150.1K
11:15 0.80 0.80 0.80 0.80 150.0K
13:00 0.80 0.80 0.80 0.80 304.0K
13:05 0.80 0.80 0.80 0.80 150.0K
13:10 0.80 0.80 0.80 0.80 150.0K
13:35 0.80 0.80 0.80 0.80 128.1K
13:45 0.80 0.80 0.80 0.80 57.8K
13:50 0.80 0.80 0.80 0.80 57.8K
14:10 0.80 0.80 0.80 0.80 0.1K
14:25 0.80 0.80 0.80 0.80 47.3K
14:40 0.80 0.80 0.80 0.80 10.0K
14:50 0.80 0.80 0.80 0.80 1.9K
15:40 0.80 0.80 0.80 0.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음