BS CSI Chengdu-Chongqing Economic Circle Component ETF (159623)

159623
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 14.8K
09:35 1.04 1.04 1.03 1.03 2.3K
09:40 1.03 1.03 1.03 1.03 757.8K
09:45 1.03 1.03 1.03 1.03 194.8K
09:50 1.03 1.03 1.03 1.03 202.4K
09:55 1.03 1.03 1.03 1.03 7.0K
10:00 1.03 1.03 1.03 1.03 9.3K
10:05 1.03 1.03 1.03 1.03 10.0K
10:10 1.03 1.03 1.03 1.03 10.9K
10:15 1.03 1.03 1.03 1.03 10.0K
10:20 1.03 1.03 1.03 1.03 0.4K
10:25 1.03 1.03 1.03 1.03 0.1K
10:30 1.03 1.03 1.02 1.02 55.4K
10:35 1.03 1.03 1.02 1.02 35.8K
10:40 1.02 1.02 1.02 1.02 185.0K
10:45 1.02 1.02 1.02 1.02 37.3K
10:50 1.02 1.02 1.02 1.02 243.6K
10:55 1.02 1.02 1.02 1.02 245.9K
11:00 1.02 1.02 1.02 1.02 36.4K
11:05 1.02 1.02 1.02 1.02 47.2K
11:10 1.02 1.03 1.02 1.03 55.7K
11:20 1.03 1.03 1.03 1.03 220.5K
11:25 1.03 1.03 1.03 1.03 1.3K
13:00 1.03 1.03 1.03 1.03 0.2K
13:10 1.03 1.03 1.03 1.03 135.6K
13:15 1.03 1.03 1.03 1.03 1.6K
13:20 1.03 1.03 1.03 1.03 1.0K
13:25 1.02 1.02 1.02 1.02 0.1K
13:45 1.03 1.03 1.03 1.03 5.0K
13:50 1.03 1.03 1.03 1.03 0.2K
13:55 1.03 1.03 1.03 1.03 2.0K
14:00 1.03 1.03 1.03 1.03 132.1K
14:05 1.03 1.03 1.03 1.03 15.5K
14:10 1.03 1.03 1.03 1.03 55.6K
14:20 1.03 1.03 1.03 1.03 1.0K
14:25 1.03 1.03 1.03 1.03 0.1K
14:30 1.03 1.03 1.03 1.03 11.4K
14:35 1.03 1.03 1.03 1.03 0.3K
14:40 1.03 1.03 1.03 1.03 7.5K
14:45 1.03 1.03 1.03 1.03 200.0K
14:50 1.03 1.03 1.03 1.03 137.0K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음