마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 583.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 193.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 24.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 391.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 263.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 26.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 17.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 38.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 120.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 307.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 4.6K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 146.2K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 11.4K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |