S

BSECD
🏛️ 인도 →
58,803.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 53,360.67 53,360.67 53,360.67 53,360.67 0.0K
09:15 53,397.32 53,443.54 53,256.88 53,302.58 320.1K
09:20 53,281.87 53,412.62 53,264.72 53,385.86 16.1K
09:25 53,388.70 53,546.31 53,388.70 53,528.58 14.1K
09:30 53,515.18 53,613.03 53,476.15 53,594.66 10.9K
09:35 53,599.26 53,635.20 53,573.11 53,626.04 22.0K
09:40 53,637.90 53,664.99 53,597.41 53,598.01 13.3K
09:45 53,602.03 53,668.70 53,576.01 53,668.70 7.1K
09:50 53,661.40 53,661.40 53,600.04 53,600.18 72.1K
09:55 53,607.17 53,633.49 53,571.57 53,629.58 13.4K
10:00 53,637.19 53,731.17 53,637.19 53,731.17 9.2K
10:05 53,731.17 53,792.41 53,708.59 53,790.48 280.4K
10:10 53,791.03 53,806.98 53,752.99 53,799.01 4.6K
10:15 53,797.72 53,879.78 53,797.72 53,838.65 44.7K
10:20 53,836.83 53,855.02 53,816.16 53,819.64 3.2K
10:25 53,818.60 53,883.42 53,791.35 53,883.42 6.9K
10:30 53,898.03 53,909.80 53,875.97 53,903.72 7.5K
10:35 53,903.13 53,903.13 53,854.31 53,882.76 9.8K
10:40 53,881.45 53,947.15 53,871.54 53,947.15 3.8K
10:45 53,952.07 53,975.89 53,942.34 53,961.11 3.6K
10:50 53,940.20 53,943.80 53,867.33 53,876.15 8.3K
10:55 53,884.85 53,904.51 53,839.63 53,859.66 3.7K
11:00 53,849.36 53,860.64 53,816.50 53,860.64 5.3K
11:05 53,860.74 53,883.66 53,842.61 53,883.66 3.4K
11:10 53,891.72 53,906.29 53,869.03 53,895.58 2.3K
11:15 53,898.53 53,901.71 53,866.57 53,866.57 8.6K
11:20 53,853.35 53,933.84 53,850.22 53,933.84 8.8K
11:25 53,934.37 53,978.66 53,871.62 53,978.66 54.3K
11:30 53,978.59 54,126.28 53,978.59 54,098.32 42.1K
11:35 54,105.91 54,125.81 54,076.16 54,116.87 8.0K
11:40 54,121.76 54,130.20 54,099.77 54,115.92 5.5K
11:45 54,118.70 54,129.66 54,100.39 54,125.04 5.4K
11:50 54,123.76 54,132.14 54,080.64 54,091.97 7.9K
11:55 54,094.02 54,112.96 54,083.80 54,094.39 4.5K
12:00 54,100.49 54,139.14 54,100.49 54,101.04 7.3K
12:05 54,116.53 54,119.79 54,081.01 54,100.92 7.4K
12:10 54,100.92 54,141.36 54,100.92 54,123.01 5.0K
12:15 54,138.35 54,152.50 54,135.34 54,145.92 5.8K
12:20 54,151.22 54,168.97 54,140.23 54,142.94 7.3K
12:25 54,144.94 54,167.80 54,098.10 54,101.30 2.7K
12:30 54,100.39 54,122.28 54,037.63 54,054.97 5.9K
12:35 54,053.49 54,063.70 54,023.40 54,026.19 2.8K
12:40 54,026.19 54,026.19 53,954.52 53,956.93 3.5K
12:45 53,962.93 53,997.18 53,955.34 53,996.43 2.2K
12:50 53,990.14 54,089.85 53,990.14 54,083.04 3.6K
12:55 54,083.04 54,130.01 54,083.04 54,129.42 2.2K
13:00 54,136.24 54,206.05 54,136.24 54,205.45 12.6K
13:05 54,207.14 54,234.43 54,195.23 54,233.84 1.9K
13:10 54,238.09 54,257.23 54,198.12 54,202.55 3.8K
13:15 54,202.55 54,246.64 54,182.88 54,246.64 13.2K
13:20 54,247.23 54,247.98 54,220.67 54,224.60 2.9K
13:25 54,224.60 54,231.08 54,179.89 54,221.33 10.5K
13:30 54,217.61 54,223.04 54,189.76 54,195.53 1.7K
13:35 54,195.53 54,241.43 54,163.94 54,240.69 3.6K
13:40 54,239.02 54,246.87 54,219.13 54,220.88 1.4K
13:45 54,220.88 54,261.71 54,207.57 54,207.57 2.1K
13:50 54,207.57 54,215.17 54,189.10 54,214.87 1.9K
13:55 54,214.87 54,226.24 54,199.02 54,202.53 67.1K
14:00 54,202.53 54,227.79 54,199.61 54,213.46 1.0K
14:05 54,213.46 54,269.39 54,213.46 54,253.18 3.9K
14:10 54,250.74 54,292.34 54,248.15 54,292.34 2.9K
14:15 54,298.84 54,333.63 54,298.84 54,308.91 4.9K
14:20 54,299.09 54,313.02 54,288.94 54,304.72 2.8K
14:25 54,308.69 54,315.17 54,277.95 54,298.80 2.7K
14:30 54,295.60 54,316.97 54,285.30 54,288.97 5.0K
14:35 54,288.10 54,321.45 54,286.81 54,309.96 5.1K
14:40 54,306.16 54,356.16 54,300.15 54,356.16 6.6K
14:45 54,360.43 54,414.82 54,360.43 54,378.94 11.6K
14:50 54,390.43 54,390.43 54,341.91 54,341.91 7.4K
14:55 54,347.37 54,400.04 54,347.37 54,380.75 5.9K
15:00 54,399.27 54,446.49 54,390.64 54,423.07 9.8K
15:05 54,417.47 54,453.35 54,401.70 54,447.76 7.7K
15:10 54,438.81 54,453.48 54,408.55 54,416.61 15.9K
15:15 54,415.56 54,446.16 54,390.41 54,446.16 17.1K
15:20 54,442.84 54,490.07 54,434.99 54,473.19 18.4K
15:25 54,468.07 54,471.05 54,393.52 54,436.98 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음