| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:10 |
6,880.50 |
6,880.50 |
6,880.50 |
6,880.50 |
0.0K |
| 09:15 |
6,904.44 |
6,975.84 |
6,904.44 |
6,975.84 |
449,536.3K |
| 09:20 |
6,973.33 |
6,991.97 |
6,968.77 |
6,981.70 |
403.5K |
| 09:25 |
6,979.70 |
6,991.06 |
6,962.73 |
6,986.55 |
911.6K |
| 09:30 |
6,984.91 |
6,989.99 |
6,977.42 |
6,988.14 |
477.2K |
| 09:35 |
6,989.55 |
7,000.92 |
6,986.78 |
6,996.50 |
661.5K |
| 09:40 |
6,996.45 |
7,002.99 |
6,992.09 |
6,997.95 |
269.5K |
| 09:45 |
6,995.43 |
6,998.44 |
6,988.96 |
6,996.53 |
297.1K |
| 09:50 |
6,997.73 |
6,997.73 |
6,973.42 |
6,977.72 |
176.4K |
| 09:55 |
6,981.98 |
6,984.59 |
6,979.19 |
6,979.19 |
153.3K |
| 10:00 |
6,980.28 |
6,980.28 |
6,974.79 |
6,979.29 |
117.5K |
| 10:05 |
6,980.36 |
6,987.26 |
6,978.81 |
6,987.26 |
137.0K |
| 10:10 |
6,984.54 |
6,989.29 |
6,983.01 |
6,984.62 |
136.5K |
| 10:15 |
6,985.00 |
6,990.10 |
6,984.10 |
6,985.10 |
114.1K |
| 10:20 |
6,985.93 |
6,989.55 |
6,984.61 |
6,987.01 |
111.0K |
| 10:25 |
6,989.42 |
6,991.35 |
6,987.34 |
6,987.92 |
243.7K |
| 10:30 |
6,987.68 |
6,993.01 |
6,987.68 |
6,991.28 |
71.6K |
| 10:35 |
6,991.71 |
6,997.79 |
6,986.27 |
6,997.07 |
563.5K |
| 10:40 |
6,997.19 |
6,998.03 |
6,993.60 |
6,994.38 |
26.7K |
| 10:45 |
6,995.14 |
6,996.99 |
6,993.53 |
6,995.84 |
11.9K |
| 10:50 |
6,995.33 |
7,001.40 |
6,995.33 |
7,001.04 |
315.6K |
| 10:55 |
7,001.26 |
7,001.87 |
6,997.44 |
7,000.33 |
169.2K |
| 11:00 |
7,002.72 |
7,003.92 |
6,997.03 |
6,999.34 |
163.8K |
| 11:05 |
6,998.06 |
7,004.65 |
6,997.41 |
7,000.82 |
298.4K |
| 11:10 |
7,001.49 |
7,003.49 |
6,988.82 |
6,992.95 |
987.0K |
| 11:15 |
6,992.34 |
6,999.26 |
6,989.96 |
6,989.96 |
938.0K |
| 11:20 |
6,988.93 |
6,990.27 |
6,978.58 |
6,978.79 |
503.8K |
| 11:25 |
6,974.65 |
6,984.39 |
6,974.58 |
6,984.39 |
250.3K |
| 11:30 |
6,982.10 |
6,983.98 |
6,978.89 |
6,981.72 |
382.9K |
| 11:35 |
6,981.74 |
6,984.48 |
6,979.73 |
6,984.48 |
604.4K |
| 11:40 |
6,986.33 |
6,996.96 |
6,986.33 |
6,993.39 |
293.7K |
| 11:45 |
6,993.10 |
6,999.26 |
6,992.59 |
6,997.85 |
119.1K |
| 11:50 |
6,997.76 |
6,999.57 |
6,995.26 |
6,998.58 |
245.9K |
| 11:55 |
6,998.34 |
6,999.04 |
6,995.59 |
6,995.86 |
257.8K |
| 12:00 |
6,996.20 |
6,996.20 |
6,990.56 |
6,994.40 |
161.7K |
| 12:05 |
6,994.62 |
6,999.88 |
6,993.29 |
6,995.56 |
0.0K |
| 12:10 |
6,995.40 |
6,997.53 |
6,993.10 |
6,994.29 |
0.0K |
| 12:15 |
6,994.53 |
6,995.14 |
6,991.38 |
6,992.25 |
0.0K |
| 12:20 |
6,992.21 |
6,997.10 |
6,992.21 |
6,995.86 |
0.0K |
| 12:25 |
6,997.05 |
6,997.34 |
6,992.22 |
6,992.22 |
0.0K |
| 12:30 |
6,992.30 |
6,994.14 |
6,988.77 |
6,992.15 |
0.0K |
| 12:35 |
6,991.55 |
7,002.06 |
6,991.39 |
7,000.37 |
0.0K |
| 12:40 |
6,999.60 |
7,005.05 |
6,999.60 |
7,003.73 |
0.0K |
| 12:45 |
7,005.41 |
7,006.13 |
6,998.15 |
6,999.45 |
0.0K |
| 12:50 |
6,998.58 |
7,005.44 |
6,998.26 |
7,004.40 |
0.0K |
| 12:55 |
7,004.53 |
7,004.91 |
7,002.97 |
7,004.44 |
0.0K |
| 13:00 |
7,005.07 |
7,006.40 |
7,003.47 |
7,004.44 |
0.0K |
| 13:05 |
7,004.53 |
7,005.79 |
7,000.58 |
7,001.09 |
0.0K |
| 13:10 |
7,001.21 |
7,006.01 |
7,001.21 |
7,006.01 |
0.0K |
| 13:15 |
7,005.75 |
7,008.62 |
7,003.89 |
7,005.32 |
0.0K |
| 13:20 |
7,004.53 |
7,006.87 |
7,003.93 |
7,006.87 |
0.0K |
| 13:25 |
7,006.00 |
7,012.39 |
7,005.66 |
7,011.08 |
0.0K |
| 13:30 |
7,011.40 |
7,011.40 |
7,002.70 |
7,003.43 |
0.0K |
| 13:35 |
7,002.78 |
7,007.80 |
7,002.78 |
7,005.22 |
0.0K |
| 13:40 |
7,005.39 |
7,009.20 |
7,003.83 |
7,007.10 |
0.0K |
| 13:45 |
7,006.85 |
7,008.83 |
7,004.37 |
7,008.83 |
0.0K |
| 13:50 |
7,009.33 |
7,011.27 |
7,008.10 |
7,010.08 |
0.0K |
| 13:55 |
7,011.58 |
7,011.58 |
7,000.94 |
7,001.74 |
0.0K |
| 14:00 |
7,002.28 |
7,004.64 |
7,001.27 |
7,002.10 |
0.0K |
| 14:05 |
7,002.25 |
7,004.23 |
6,997.86 |
7,000.44 |
0.0K |
| 14:10 |
7,000.22 |
7,007.75 |
6,999.95 |
6,999.95 |
0.0K |
| 14:15 |
7,000.34 |
7,005.95 |
6,999.10 |
7,004.35 |
0.0K |
| 14:20 |
7,005.17 |
7,014.03 |
7,005.17 |
7,007.69 |
0.0K |
| 14:25 |
7,007.98 |
7,007.98 |
6,996.68 |
6,997.62 |
0.0K |
| 14:30 |
6,998.14 |
7,003.87 |
6,998.14 |
7,000.35 |
0.0K |
| 14:35 |
6,998.18 |
6,998.96 |
6,988.06 |
6,988.20 |
0.0K |
| 14:40 |
6,988.28 |
6,988.38 |
6,980.65 |
6,980.65 |
0.0K |
| 14:45 |
6,979.18 |
6,980.19 |
6,967.63 |
6,979.08 |
0.0K |
| 14:50 |
6,977.14 |
6,987.83 |
6,976.80 |
6,986.85 |
0.0K |
| 14:55 |
6,987.13 |
6,987.13 |
6,976.03 |
6,984.49 |
0.0K |
| 15:00 |
6,984.09 |
6,990.97 |
6,983.51 |
6,990.59 |
0.0K |
| 15:05 |
6,990.31 |
6,990.55 |
6,984.38 |
6,986.20 |
0.0K |
| 15:10 |
6,986.86 |
6,987.62 |
6,983.31 |
6,987.50 |
0.0K |
| 15:15 |
6,985.87 |
6,985.87 |
6,977.05 |
6,977.47 |
0.0K |
| 15:20 |
6,979.06 |
6,987.77 |
6,979.06 |
6,986.30 |
0.0K |
| 15:25 |
6,987.21 |
6,988.85 |
6,985.27 |
6,985.35 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-29 |
6,717.17 |
6,771.58 |
6,692.85 |
6,728.17 |
15.3M |
| 2025-09-26 |
6,794.74 |
6,805.39 |
6,680.89 |
6,697.54 |
20.6M |
| 2025-09-25 |
6,900.16 |
6,943.65 |
6,784.32 |
6,794.20 |
31.0M |
| 2025-09-24 |
6,961.93 |
6,974.74 |
6,877.82 |
6,889.03 |
27.0M |
| 2025-09-23 |
7,027.73 |
7,048.02 |
6,929.21 |
6,962.74 |
27.6M |
| 2025-09-22 |
6,880.50 |
7,014.39 |
6,879.79 |
6,985.35 |
460.1M |
| 2025-09-19 |
6,832.77 |
6,889.34 |
6,820.00 |
6,871.44 |
18.0M |
| 2025-09-18 |
6,785.74 |
6,793.28 |
6,736.25 |
6,783.06 |
7.4M |
| 2025-09-17 |
6,803.01 |
6,811.56 |
6,756.32 |
6,774.03 |
9.9M |
| 2025-09-16 |
6,733.08 |
6,800.53 |
6,733.05 |
6,780.73 |
14.8M |
| 2025-09-15 |
6,702.80 |
6,748.64 |
6,698.48 |
6,724.29 |
7.4M |
| 2025-09-12 |
6,682.38 |
6,699.42 |
6,656.15 |
6,690.29 |
8.9M |
| 2025-09-11 |
6,602.62 |
6,688.97 |
6,580.15 |
6,660.86 |
15.7M |
| 2025-09-10 |
6,569.85 |
6,630.75 |
6,569.56 |
6,591.15 |
9.3M |
| 2025-09-09 |
6,575.69 |
6,582.57 |
6,532.68 |
6,547.56 |
3.9M |
| 2025-09-08 |
6,560.29 |
6,608.41 |
6,545.79 |
6,551.17 |
9.3M |
| 2025-09-05 |
6,546.33 |
6,573.62 |
6,500.83 |
6,541.74 |
7.6M |
| 2025-09-04 |
6,640.05 |
6,642.15 |
6,529.94 |
6,538.99 |
13.1M |
| 2025-09-03 |
6,623.99 |
6,649.60 |
6,599.95 |
6,608.37 |
7.4M |
| 2025-09-02 |
6,535.06 |
6,638.68 |
6,521.65 |
6,613.45 |
11.5M |
| 2025-09-01 |
6,435.12 |
6,516.16 |
6,432.98 |
6,508.11 |
11.3M |
| 2025-08-29 |
6,402.31 |
6,417.00 |
6,336.52 |
6,392.75 |
12.0M |
| 2025-08-28 |
6,460.64 |
6,472.91 |
6,381.05 |
6,388.37 |
7.8M |
| 2025-08-26 |
6,539.25 |
6,555.51 |
6,458.29 |
6,465.65 |
11.2M |
| 2025-08-25 |
6,577.36 |
6,598.32 |
6,559.18 |
6,566.00 |
9.2M |
| 2025-08-22 |
6,602.57 |
6,602.96 |
6,560.35 |
6,567.15 |
10.0M |
| 2025-08-21 |
6,660.39 |
6,678.85 |
6,584.91 |
6,592.09 |
10.5M |
| 2025-08-20 |
6,643.77 |
6,669.13 |
6,627.29 |
6,654.77 |
9.2M |
| 2025-08-19 |
6,605.73 |
6,625.60 |
6,580.28 |
6,620.12 |
9.3M |
| 2025-08-18 |
6,679.52 |
6,682.89 |
6,580.72 |
6,590.12 |
22.0M |
| 2025-08-14 |
6,647.98 |
6,660.92 |
6,597.24 |
6,608.52 |
9.3M |
| 2025-08-13 |
6,668.12 |
6,685.89 |
6,618.57 |
6,644.83 |
14.1M |
| 2025-08-12 |
6,652.55 |
6,679.57 |
6,627.41 |
6,644.27 |
16.4M |
| 2025-08-11 |
6,577.61 |
6,640.31 |
6,567.45 |
6,628.93 |
6.8M |
| 2025-08-08 |
6,637.70 |
6,642.19 |
6,565.24 |
6,573.23 |
6.4M |
| 2025-08-07 |
6,621.24 |
6,642.24 |
6,534.26 |
6,630.06 |
10.1M |
| 2025-08-06 |
6,709.10 |
6,720.35 |
6,643.17 |
6,654.31 |
6.1M |
| 2025-08-05 |
6,680.52 |
6,715.41 |
6,659.88 |
6,695.41 |
10.6M |
| 2025-08-04 |
6,682.14 |
6,684.77 |
6,605.22 |
6,674.12 |
12.4M |
| 2025-08-01 |
6,714.14 |
6,737.81 |
6,654.72 |
6,668.03 |
25.1M |
| 2025-07-31 |
6,630.18 |
6,740.47 |
6,630.18 |
6,698.21 |
10.5M |
| 2025-07-30 |
6,752.02 |
6,791.29 |
6,730.54 |
6,739.59 |
9.3M |
| 2025-07-29 |
6,665.72 |
6,748.70 |
6,638.53 |
6,738.39 |
11.7M |
| 2025-07-28 |
6,702.08 |
6,757.37 |
6,674.95 |
6,686.01 |
13.4M |
| 2025-07-25 |
6,859.60 |
6,863.75 |
6,698.35 |
6,707.61 |
6.8M |
| 2025-07-24 |
6,916.02 |
6,925.22 |
6,832.89 |
6,869.51 |
9.1M |
| 2025-07-23 |
6,890.94 |
6,922.85 |
6,887.16 |
6,910.00 |
4.4M |
| 2025-07-22 |
6,923.09 |
6,940.70 |
6,871.79 |
6,891.83 |
7.6M |
| 2025-07-21 |
6,875.44 |
6,924.79 |
6,830.60 |
6,919.03 |
8.9M |
| 2025-07-18 |
6,938.95 |
6,970.08 |
6,866.99 |
6,874.58 |
8.1M |
| 2025-07-17 |
6,944.95 |
6,956.41 |
6,921.41 |
6,937.24 |
7.0M |
| 2025-07-16 |
6,931.08 |
6,952.23 |
6,900.06 |
6,932.07 |
10.4M |
| 2025-07-15 |
6,935.70 |
6,945.89 |
6,898.08 |
6,925.00 |
13.9M |
| 2025-07-14 |
6,902.37 |
6,942.06 |
6,882.25 |
6,906.58 |
16.0M |
| 2025-07-11 |
6,914.34 |
6,945.64 |
6,865.93 |
6,890.22 |
8.0M |
| 2025-07-10 |
6,938.93 |
6,963.19 |
6,899.71 |
6,920.03 |
5.3M |
| 2025-07-09 |
6,924.90 |
6,961.06 |
6,909.29 |
6,925.23 |
10.5M |
| 2025-07-08 |
6,859.28 |
6,921.87 |
6,853.68 |
6,916.81 |
12.6M |
| 2025-07-07 |
6,845.78 |
6,880.16 |
6,819.84 |
6,869.05 |
9.3M |
| 2025-07-04 |
6,855.95 |
6,856.72 |
6,807.25 |
6,847.59 |
5.6M |
| 2025-07-03 |
6,883.36 |
6,895.43 |
6,818.47 |
6,837.05 |
10.7M |
| 2025-07-02 |
6,919.50 |
6,938.02 |
6,832.05 |
6,856.18 |
9.3M |
| 2025-07-01 |
6,954.84 |
6,964.27 |
6,897.86 |
6,909.46 |
11.8M |
| 2025-06-30 |
6,947.43 |
6,966.08 |
6,892.74 |
6,937.59 |
12.9M |
| 2025-06-27 |
6,875.19 |
6,962.63 |
6,869.76 |
6,929.40 |
26.6M |
| 2025-06-26 |
6,792.58 |
6,859.11 |
6,787.05 |
6,851.29 |
9.2M |
| 2025-06-25 |
6,762.46 |
6,781.87 |
6,752.40 |
6,774.45 |
10.1M |
| 2025-06-24 |
6,756.58 |
6,776.26 |
6,688.27 |
6,737.96 |
107.9M |
| 2025-06-23 |
6,637.37 |
6,728.39 |
6,634.84 |
6,700.87 |
11.8M |
| 2025-06-20 |
6,614.74 |
6,738.89 |
6,603.14 |
6,712.23 |
11.7M |
| 2025-06-19 |
6,687.54 |
6,748.51 |
6,598.24 |
6,617.91 |
16.7M |
| 2025-06-18 |
6,732.21 |
6,751.47 |
6,675.34 |
6,701.20 |
12.0M |
| 2025-06-17 |
6,770.71 |
6,795.65 |
6,725.94 |
6,746.51 |
12.2M |
| 2025-06-16 |
6,708.03 |
6,774.41 |
6,664.46 |
6,764.36 |
15.4M |
| 2025-06-13 |
6,644.28 |
6,740.34 |
6,635.39 |
6,725.34 |
12.0M |
| 2025-06-12 |
6,936.94 |
6,936.94 |
6,768.21 |
6,776.41 |
8.9M |
| 2025-06-11 |
7,019.61 |
7,020.45 |
6,899.77 |
6,928.01 |
16.1M |
| 2025-06-10 |
6,948.59 |
7,007.39 |
6,908.24 |
6,984.25 |
33.9M |
| 2025-06-09 |
6,847.42 |
6,924.94 |
6,847.42 |
6,918.77 |
24.4M |
| 2025-06-06 |
6,785.30 |
6,825.73 |
6,770.47 |
6,821.34 |
19.2M |
| 2025-06-05 |
6,766.29 |
6,814.94 |
6,761.87 |
6,768.47 |
22.6M |
| 2025-06-04 |
6,743.84 |
6,758.77 |
6,690.50 |
6,747.84 |
29.6M |
| 2025-06-03 |
6,846.61 |
6,868.76 |
6,719.44 |
6,726.40 |
33.8M |
| 2025-06-02 |
6,821.21 |
6,844.65 |
6,797.85 |
6,828.55 |
20.7M |
| 2025-05-30 |
6,881.22 |
6,929.83 |
6,787.72 |
6,804.84 |
89.9M |
| 2025-05-29 |
6,846.31 |
6,857.99 |
6,795.38 |
6,826.20 |
19.9M |
| 2025-05-28 |
6,835.87 |
6,870.27 |
6,800.20 |
6,810.72 |
27.0M |
| 2025-05-27 |
6,870.12 |
6,873.04 |
6,782.53 |
6,824.45 |
12.6M |
| 2025-05-26 |
6,873.91 |
6,913.42 |
6,842.63 |
6,848.42 |
24.6M |
| 2025-05-23 |
6,754.93 |
6,815.26 |
6,723.27 |
6,806.71 |
10.7M |
| 2025-05-22 |
6,778.34 |
6,786.79 |
6,691.75 |
6,738.69 |
10.1M |
| 2025-05-21 |
6,751.89 |
6,828.45 |
6,710.74 |
6,793.62 |
13.6M |
| 2025-05-20 |
6,870.30 |
6,871.51 |
6,727.23 |
6,740.87 |
9.1M |
| 2025-05-19 |
6,844.59 |
6,884.55 |
6,826.09 |
6,838.94 |
14.8M |
| 2025-05-16 |
6,741.27 |
6,835.02 |
6,721.76 |
6,814.40 |
23.0M |
| 2025-05-15 |
6,690.16 |
6,728.40 |
6,607.91 |
6,722.25 |
19.2M |
| 2025-05-14 |
6,635.72 |
6,674.38 |
6,608.93 |
6,657.14 |
20.8M |
| 2025-05-13 |
6,672.66 |
6,693.05 |
6,598.77 |
6,608.70 |
13.3M |
| 2025-05-12 |
6,549.22 |
6,684.03 |
6,542.22 |
6,675.54 |
14.0M |
| 2025-05-09 |
6,266.07 |
6,392.87 |
6,266.07 |
6,368.69 |
17.8M |
| 2025-05-08 |
6,589.18 |
6,611.49 |
6,399.18 |
6,440.50 |
8.1M |
| 2025-05-07 |
6,373.94 |
6,586.36 |
6,373.94 |
6,562.38 |
13.5M |
| 2025-05-06 |
6,683.61 |
6,702.73 |
6,476.91 |
6,500.83 |
16.0M |
| 2025-05-05 |
6,603.50 |
6,711.61 |
6,580.64 |
6,677.28 |
13.0M |
| 2025-05-02 |
6,644.77 |
6,709.65 |
6,567.25 |
6,583.47 |
6.1M |
| 2025-04-30 |
6,705.15 |
6,741.13 |
6,612.95 |
6,647.59 |
8.4M |
| 2025-04-29 |
6,781.91 |
6,816.85 |
6,681.14 |
6,707.51 |
12.1M |
| 2025-04-28 |
6,652.20 |
6,785.97 |
6,651.61 |
6,758.19 |
8.3M |
| 2025-04-25 |
6,876.09 |
6,906.62 |
6,604.46 |
6,689.17 |
26.9M |
| 2025-04-24 |
6,886.75 |
6,923.78 |
6,864.45 |
6,879.51 |
14.3M |
| 2025-04-23 |
6,880.78 |
6,898.72 |
6,776.28 |
6,894.54 |
20.8M |
| 2025-04-22 |
6,931.81 |
6,931.94 |
6,821.33 |
6,828.61 |
22.0M |
| 2025-04-21 |
6,759.34 |
6,901.52 |
6,726.05 |
6,888.05 |
34.0M |
| 2025-04-17 |
6,661.67 |
6,743.92 |
6,614.98 |
6,720.43 |
12.5M |
| 2025-04-16 |
6,676.55 |
6,693.32 |
6,625.52 |
6,657.52 |
7.7M |
| 2025-04-15 |
6,636.78 |
6,684.78 |
6,594.94 |
6,648.29 |
13.8M |
| 2025-04-11 |
6,467.74 |
6,526.82 |
6,420.05 |
6,514.17 |
13.1M |
| 2025-04-09 |
6,381.96 |
6,408.41 |
6,327.74 |
6,346.88 |
9.4M |
| 2025-04-08 |
6,459.82 |
6,489.44 |
6,316.32 |
6,376.52 |
13.6M |
| 2025-04-07 |
5,933.89 |
6,363.22 |
5,932.31 |
6,331.52 |
27.2M |
| 2025-04-04 |
6,652.21 |
6,664.38 |
6,433.29 |
6,466.66 |
15.3M |
| 2025-04-03 |
6,485.01 |
6,671.97 |
6,485.01 |
6,659.93 |
9.2M |
| 2025-04-02 |
6,520.35 |
6,551.53 |
6,417.21 |
6,539.95 |
13.1M |
| 2025-04-01 |
6,536.74 |
6,648.38 |
6,488.84 |
6,503.90 |
7.9M |
| 2025-03-28 |
6,676.04 |
6,693.28 |
6,569.60 |
6,588.41 |
19.4M |
| 2025-03-27 |
6,556.19 |
6,668.47 |
6,535.09 |
6,653.18 |
11.3M |
| 2025-03-26 |
6,630.76 |
6,686.78 |
6,565.42 |
6,576.59 |
11.4M |
| 2025-03-25 |
6,737.85 |
6,756.91 |
6,588.06 |
6,615.20 |
16.6M |
| 2025-03-24 |
6,648.54 |
6,711.46 |
6,613.59 |
6,696.75 |
8.2M |
| 2025-03-21 |
6,490.19 |
6,580.61 |
6,471.91 |
6,545.81 |
11.3M |
| 2025-03-20 |
6,532.07 |
6,546.24 |
6,405.64 |
6,476.54 |
12.6M |
| 2025-03-19 |
6,350.32 |
6,475.75 |
6,329.78 |
6,463.01 |
17.3M |
| 2025-03-18 |
6,228.94 |
6,325.55 |
6,204.20 |
6,317.82 |
8.0M |
| 2025-03-17 |
6,177.15 |
6,212.27 |
6,161.17 |
6,177.84 |
6.6M |
| 2025-03-13 |
6,205.45 |
6,234.21 |
6,141.46 |
6,149.62 |
5.7M |
| 2025-03-12 |
6,186.22 |
6,210.26 |
6,056.85 |
6,147.68 |
7.8M |
| 2025-03-11 |
6,073.01 |
6,160.00 |
6,019.35 |
6,134.05 |
8.4M |
| 2025-03-10 |
6,177.65 |
6,274.60 |
6,108.16 |
6,127.36 |
19.7M |
| 2025-03-07 |
6,189.89 |
6,219.81 |
6,130.07 |
6,152.62 |
18.9M |
| 2025-03-06 |
6,163.83 |
6,205.07 |
6,095.68 |
6,188.83 |
14.8M |
| 2025-03-05 |
5,890.92 |
6,112.86 |
5,890.48 |
6,105.24 |
12.2M |
| 2025-03-04 |
5,793.74 |
5,906.17 |
5,750.38 |
5,888.93 |
10.5M |
| 2025-03-03 |
5,772.38 |
5,864.62 |
5,669.71 |
5,851.00 |
24.4M |
| 2025-02-28 |
5,841.02 |
5,860.08 |
5,719.25 |
5,763.16 |
10.1M |
| 2025-02-27 |
6,010.30 |
6,021.15 |
5,889.78 |
5,898.18 |
6.8M |
| 2025-02-25 |
6,026.86 |
6,049.29 |
5,972.19 |
6,006.19 |
10.6M |
| 2025-02-24 |
6,037.75 |
6,051.44 |
5,976.50 |
6,020.42 |
8.7M |
| 2025-02-21 |
6,113.73 |
6,168.42 |
6,063.28 |
6,091.32 |
13.2M |
| 2025-02-20 |
5,970.23 |
6,128.84 |
5,932.33 |
6,110.17 |
11.5M |
| 2025-02-19 |
5,876.47 |
6,004.53 |
5,832.73 |
5,979.35 |
9.8M |
| 2025-02-18 |
5,890.76 |
5,921.23 |
5,790.44 |
5,904.81 |
6.9M |
| 2025-02-17 |
5,777.77 |
5,879.39 |
5,676.44 |
5,869.95 |
12.9M |
| 2025-02-14 |
6,008.68 |
6,019.41 |
5,776.62 |
5,826.15 |
7.3M |
| 2025-02-13 |
5,973.21 |
6,063.79 |
5,948.08 |
5,984.76 |
7.2M |
| 2025-02-12 |
6,005.54 |
6,005.54 |
5,800.86 |
5,971.62 |
17.8M |
| 2025-02-11 |
6,121.39 |
6,131.78 |
5,947.94 |
5,996.00 |
14.3M |
| 2025-02-10 |
6,259.64 |
6,260.12 |
6,104.47 |
6,112.38 |
10.5M |
| 2025-02-07 |
6,287.88 |
6,334.46 |
6,212.83 |
6,264.24 |
8.9M |
| 2025-02-06 |
6,412.90 |
6,419.90 |
6,262.54 |
6,289.80 |
5.6M |
| 2025-02-05 |
6,372.14 |
6,418.16 |
6,347.31 |
6,363.92 |
10.0M |
| 2025-02-04 |
6,202.79 |
6,319.19 |
6,175.27 |
6,312.88 |
7.1M |
| 2025-02-03 |
6,341.25 |
6,344.82 |
6,098.86 |
6,170.24 |
13.3M |
| 2025-02-01 |
6,622.99 |
6,689.04 |
6,349.00 |
6,380.67 |
25.0M |
| 2025-01-31 |
6,421.08 |
6,572.25 |
6,394.43 |
6,553.29 |
18.0M |
| 2025-01-30 |
6,398.16 |
6,467.73 |
6,354.06 |
6,389.82 |
4.0M |
| 2025-01-29 |
6,240.52 |
6,359.04 |
6,239.11 |
6,352.24 |
5.4M |
| 2025-01-28 |
6,320.22 |
6,363.47 |
6,095.70 |
6,219.71 |
14.0M |
| 2025-01-27 |
6,442.78 |
6,442.78 |
6,266.25 |
6,312.26 |
15.1M |
| 2025-01-24 |
6,547.05 |
6,605.30 |
6,437.82 |
6,460.52 |
12.4M |
| 2025-01-23 |
6,494.88 |
6,590.77 |
6,472.26 |
6,513.63 |
7.1M |
| 2025-01-22 |
6,634.68 |
6,635.91 |
6,423.70 |
6,508.51 |
10.0M |
| 2025-01-21 |
6,808.75 |
6,808.75 |
6,605.47 |
6,612.19 |
8.9M |
| 2025-01-20 |
6,728.15 |
6,807.55 |
6,683.42 |
6,790.86 |
6.6M |
| 2025-01-17 |
6,643.49 |
6,729.10 |
6,587.75 |
6,697.97 |
9.3M |
| 2025-01-16 |
6,662.18 |
6,669.47 |
6,613.45 |
6,634.51 |
10.9M |
| 2025-01-15 |
6,493.95 |
6,607.35 |
6,450.53 |
6,537.51 |
12.4M |
| 2025-01-14 |
6,155.43 |
6,452.24 |
6,155.43 |
6,425.34 |
15.7M |
| 2025-01-13 |
6,319.57 |
6,394.66 |
6,135.32 |
6,148.61 |
19.6M |
| 2025-01-10 |
6,619.67 |
6,623.28 |
6,411.60 |
6,419.94 |
16.5M |
| 2025-01-09 |
6,749.43 |
6,753.31 |
6,616.16 |
6,623.02 |
7.4M |
| 2025-01-08 |
6,823.87 |
6,834.80 |
6,670.60 |
6,736.06 |
8.8M |
| 2025-01-07 |
6,760.54 |
6,877.10 |
6,760.54 |
6,815.49 |
12.6M |
| 2025-01-06 |
7,032.47 |
7,042.22 |
6,753.53 |
6,771.66 |
15.0M |
| 2025-01-03 |
7,080.94 |
7,123.43 |
7,022.33 |
7,034.20 |
9.6M |
| 2025-01-02 |
7,067.60 |
7,068.49 |
6,972.72 |
7,062.71 |
10.7M |
| 2025-01-01 |
6,989.85 |
7,034.69 |
6,950.01 |
7,031.42 |
10.6M |