7,261.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 7,368.80 | 7,368.80 | 7,368.80 | 7,368.80 | 0.0K |
| 09:15 | 7,363.15 | 7,371.80 | 7,361.05 | 7,367.50 | 1,524.3K |
| 09:16 | 7,365.95 | 7,368.05 | 7,347.05 | 7,347.05 | 1,148.0K |
| 09:17 | 7,344.85 | 7,349.45 | 7,339.85 | 7,342.90 | 675.1K |
| 09:18 | 7,344.70 | 7,347.25 | 7,340.60 | 7,344.50 | 587.1K |
| 09:19 | 7,348.40 | 7,363.45 | 7,348.40 | 7,362.15 | 648.7K |
| 09:20 | 7,360.30 | 7,360.30 | 7,355.80 | 7,358.20 | 373.3K |
| 09:21 | 7,357.90 | 7,359.45 | 7,356.20 | 7,359.00 | 390.2K |
| 09:22 | 7,357.95 | 7,357.95 | 7,350.95 | 7,350.95 | 350.9K |
| 09:23 | 7,351.65 | 7,351.65 | 7,345.60 | 7,346.05 | 720.2K |
| 09:24 | 7,343.50 | 7,345.05 | 7,335.20 | 7,335.25 | 683.1K |
| 09:25 | 7,336.85 | 7,336.85 | 7,324.95 | 7,330.40 | 829.3K |
| 09:26 | 7,329.95 | 7,337.35 | 7,329.70 | 7,337.35 | 420.4K |
| 09:27 | 7,339.00 | 7,340.05 | 7,333.75 | 7,334.35 | 352.9K |
| 09:28 | 7,335.40 | 7,336.00 | 7,327.10 | 7,327.10 | 356.5K |
| 09:29 | 7,324.35 | 7,328.85 | 7,324.35 | 7,326.70 | 380.3K |
| 09:30 | 7,325.80 | 7,325.80 | 7,317.10 | 7,323.40 | 690.0K |
| 09:31 | 7,323.25 | 7,323.25 | 7,318.40 | 7,319.25 | 479.6K |
| 09:32 | 7,319.05 | 7,321.90 | 7,319.05 | 7,320.10 | 498.3K |
| 09:33 | 7,320.25 | 7,325.20 | 7,319.30 | 7,320.85 | 294.4K |
| 09:34 | 7,320.15 | 7,322.15 | 7,319.00 | 7,320.25 | 317.1K |
| 09:35 | 7,319.80 | 7,323.50 | 7,319.05 | 7,320.85 | 302.5K |
| 09:36 | 7,320.95 | 7,331.90 | 7,320.70 | 7,330.50 | 312.5K |
| 09:37 | 7,329.25 | 7,331.65 | 7,328.50 | 7,329.65 | 252.8K |
| 09:38 | 7,329.90 | 7,331.45 | 7,327.90 | 7,330.60 | 432.8K |
| 09:39 | 7,330.40 | 7,339.80 | 7,330.40 | 7,338.70 | 370.5K |
| 09:40 | 7,339.40 | 7,344.85 | 7,338.60 | 7,344.85 | 281.3K |
| 09:41 | 7,344.90 | 7,345.45 | 7,336.95 | 7,337.35 | 274.9K |
| 09:42 | 7,336.90 | 7,338.10 | 7,334.00 | 7,338.10 | 283.9K |
| 09:43 | 7,337.60 | 7,337.60 | 7,332.10 | 7,332.10 | 256.3K |
| 09:44 | 7,331.35 | 7,334.20 | 7,330.20 | 7,330.95 | 318.3K |
| 09:45 | 7,330.65 | 7,331.30 | 7,325.60 | 7,326.95 | 336.8K |
| 09:46 | 7,326.00 | 7,326.95 | 7,324.95 | 7,325.35 | 291.9K |
| 09:47 | 7,324.95 | 7,325.60 | 7,322.30 | 7,322.30 | 356.2K |
| 09:48 | 7,322.75 | 7,323.20 | 7,321.05 | 7,321.80 | 273.5K |
| 09:49 | 7,322.40 | 7,323.60 | 7,319.95 | 7,319.95 | 262.3K |
| 09:50 | 7,319.65 | 7,320.85 | 7,313.70 | 7,314.25 | 507.0K |
| 09:51 | 7,315.15 | 7,317.70 | 7,314.60 | 7,316.65 | 341.5K |
| 09:52 | 7,317.80 | 7,322.95 | 7,314.20 | 7,322.95 | 295.0K |
| 09:53 | 7,323.30 | 7,324.65 | 7,319.60 | 7,320.40 | 351.5K |
| 09:54 | 7,319.60 | 7,319.60 | 7,316.20 | 7,316.20 | 180.9K |
| 09:55 | 7,316.85 | 7,318.05 | 7,314.55 | 7,314.95 | 258.1K |
| 09:56 | 7,315.40 | 7,318.65 | 7,314.20 | 7,318.05 | 296.7K |
| 09:57 | 7,317.05 | 7,322.80 | 7,317.05 | 7,322.00 | 297.0K |
| 09:58 | 7,321.65 | 7,323.00 | 7,318.00 | 7,318.90 | 256.0K |
| 09:59 | 7,316.95 | 7,321.15 | 7,316.95 | 7,320.70 | 154.7K |
| 10:00 | 7,320.45 | 7,320.85 | 7,318.40 | 7,319.95 | 215.9K |
| 10:01 | 7,321.90 | 7,331.25 | 7,321.90 | 7,331.25 | 329.3K |
| 10:02 | 7,330.70 | 7,337.95 | 7,329.45 | 7,337.95 | 413.5K |
| 10:03 | 7,338.05 | 7,340.90 | 7,335.65 | 7,340.90 | 256.9K |
| 10:04 | 7,340.65 | 7,353.10 | 7,340.65 | 7,351.80 | 460.3K |
| 10:05 | 7,352.40 | 7,352.40 | 7,345.55 | 7,346.00 | 271.2K |
| 10:06 | 7,346.75 | 7,351.55 | 7,346.75 | 7,351.20 | 241.0K |
| 10:07 | 7,351.20 | 7,360.55 | 7,351.20 | 7,359.10 | 398.2K |
| 10:08 | 7,360.70 | 7,368.30 | 7,360.70 | 7,366.70 | 579.5K |
| 10:09 | 7,367.65 | 7,371.80 | 7,366.80 | 7,366.80 | 610.0K |
| 10:10 | 7,367.70 | 7,369.90 | 7,361.75 | 7,362.25 | 305.9K |
| 10:11 | 7,360.10 | 7,367.25 | 7,360.10 | 7,367.25 | 372.0K |
| 10:12 | 7,366.60 | 7,380.70 | 7,365.70 | 7,380.70 | 503.6K |
| 10:13 | 7,379.90 | 7,389.15 | 7,379.90 | 7,388.65 | 783.9K |
| 10:14 | 7,388.75 | 7,388.75 | 7,381.40 | 7,381.60 | 434.8K |
| 10:15 | 7,380.25 | 7,382.10 | 7,379.10 | 7,382.10 | 580.3K |
| 10:16 | 7,381.75 | 7,382.40 | 7,379.10 | 7,380.10 | 293.9K |
| 10:17 | 7,380.55 | 7,380.55 | 7,374.35 | 7,374.35 | 270.9K |
| 10:18 | 7,374.85 | 7,375.05 | 7,369.45 | 7,369.45 | 321.3K |
| 10:19 | 7,367.80 | 7,371.65 | 7,366.90 | 7,370.95 | 234.1K |
| 10:20 | 7,370.05 | 7,370.35 | 7,367.50 | 7,367.50 | 301.6K |
| 10:21 | 7,367.60 | 7,367.90 | 7,362.05 | 7,362.05 | 260.5K |
| 10:22 | 7,362.20 | 7,362.30 | 7,359.15 | 7,361.85 | 232.5K |
| 10:23 | 7,362.10 | 7,364.70 | 7,362.10 | 7,363.45 | 224.1K |
| 10:24 | 7,363.90 | 7,367.20 | 7,363.90 | 7,366.25 | 266.4K |
| 10:25 | 7,365.80 | 7,366.50 | 7,362.65 | 7,363.45 | 325.0K |
| 10:26 | 7,363.95 | 7,369.75 | 7,363.55 | 7,368.95 | 221.6K |
| 10:27 | 7,369.10 | 7,370.55 | 7,368.10 | 7,369.20 | 105.0K |
| 10:28 | 7,368.85 | 7,370.30 | 7,368.65 | 7,370.30 | 84.9K |
| 10:29 | 7,369.60 | 7,371.95 | 7,369.60 | 7,370.65 | 122.5K |
| 10:30 | 7,370.30 | 7,373.00 | 7,370.05 | 7,372.25 | 136.5K |
| 10:31 | 7,372.55 | 7,373.05 | 7,370.70 | 7,371.25 | 111.4K |
| 10:32 | 7,371.05 | 7,371.30 | 7,369.15 | 7,369.15 | 135.9K |
| 10:33 | 7,368.75 | 7,368.75 | 7,365.20 | 7,365.20 | 261.6K |
| 10:34 | 7,365.05 | 7,367.25 | 7,364.90 | 7,365.60 | 109.5K |
| 10:35 | 7,366.10 | 7,366.30 | 7,363.95 | 7,363.95 | 80.5K |
| 10:36 | 7,364.50 | 7,369.90 | 7,363.90 | 7,369.90 | 151.3K |
| 10:37 | 7,370.25 | 7,374.45 | 7,370.10 | 7,374.45 | 152.2K |
| 10:38 | 7,374.90 | 7,378.45 | 7,374.90 | 7,378.45 | 152.5K |
| 10:39 | 7,380.25 | 7,385.85 | 7,380.25 | 7,385.40 | 376.4K |
| 10:40 | 7,385.35 | 7,385.75 | 7,384.15 | 7,384.20 | 105.0K |
| 10:41 | 7,382.10 | 7,382.10 | 7,377.65 | 7,378.65 | 134.5K |
| 10:42 | 7,378.90 | 7,379.75 | 7,378.05 | 7,378.05 | 145.8K |
| 10:43 | 7,378.55 | 7,380.45 | 7,377.90 | 7,380.45 | 107.1K |
| 10:44 | 7,380.20 | 7,381.45 | 7,378.50 | 7,378.50 | 132.9K |
| 10:45 | 7,378.85 | 7,381.20 | 7,378.40 | 7,378.70 | 146.1K |
| 10:46 | 7,378.20 | 7,383.15 | 7,377.45 | 7,383.15 | 162.1K |
| 10:47 | 7,383.20 | 7,383.25 | 7,374.05 | 7,375.50 | 475.0K |
| 10:48 | 7,375.10 | 7,376.40 | 7,369.30 | 7,370.35 | 215.9K |
| 10:49 | 7,369.65 | 7,372.25 | 7,369.60 | 7,370.85 | 96.0K |
| 10:50 | 7,369.85 | 7,372.70 | 7,369.85 | 7,371.70 | 77.4K |
| 10:51 | 7,372.05 | 7,372.05 | 7,369.45 | 7,369.65 | 83.2K |
| 10:52 | 7,368.65 | 7,369.50 | 7,366.25 | 7,366.55 | 146.1K |
| 10:53 | 7,367.05 | 7,368.50 | 7,364.65 | 7,365.30 | 133.5K |
| 10:54 | 7,364.45 | 7,369.10 | 7,364.45 | 7,369.10 | 153.3K |
| 10:55 | 7,368.90 | 7,375.70 | 7,368.90 | 7,375.70 | 378.4K |
| 10:56 | 7,377.80 | 7,385.30 | 7,377.80 | 7,384.00 | 1,000.2K |
| 10:57 | 7,384.40 | 7,390.90 | 7,384.40 | 7,385.40 | 461.5K |
| 10:58 | 7,385.55 | 7,386.20 | 7,381.10 | 7,383.95 | 239.1K |
| 10:59 | 7,383.90 | 7,385.05 | 7,382.80 | 7,384.45 | 120.1K |
| 11:00 | 7,384.35 | 7,385.50 | 7,380.10 | 7,380.95 | 158.2K |
| 11:01 | 7,381.70 | 7,384.30 | 7,381.70 | 7,383.85 | 148.7K |
| 11:02 | 7,384.85 | 7,386.90 | 7,382.45 | 7,385.95 | 179.7K |
| 11:03 | 7,385.35 | 7,390.05 | 7,384.80 | 7,389.75 | 266.3K |
| 11:04 | 7,390.85 | 7,391.80 | 7,384.20 | 7,385.30 | 294.3K |
| 11:05 | 7,385.20 | 7,386.30 | 7,383.90 | 7,385.95 | 92.1K |
| 11:06 | 7,385.20 | 7,386.15 | 7,382.35 | 7,383.00 | 206.7K |
| 11:07 | 7,381.65 | 7,381.65 | 7,378.75 | 7,380.90 | 165.2K |
| 11:08 | 7,382.00 | 7,383.45 | 7,380.30 | 7,382.80 | 87.8K |
| 11:09 | 7,381.85 | 7,383.15 | 7,379.65 | 7,379.85 | 141.8K |
| 11:10 | 7,380.20 | 7,381.00 | 7,378.45 | 7,378.45 | 136.5K |
| 11:11 | 7,377.40 | 7,378.75 | 7,376.30 | 7,377.50 | 222.1K |
| 11:12 | 7,376.75 | 7,378.15 | 7,375.90 | 7,377.20 | 755.9K |
| 11:13 | 7,376.30 | 7,376.65 | 7,371.00 | 7,372.65 | 311.3K |
| 11:14 | 7,372.35 | 7,373.45 | 7,371.90 | 7,372.50 | 60.7K |
| 11:15 | 7,373.10 | 7,374.95 | 7,370.75 | 7,374.95 | 143.1K |
| 11:16 | 7,375.65 | 7,381.35 | 7,374.95 | 7,381.35 | 205.1K |
| 11:17 | 7,380.55 | 7,381.35 | 7,379.50 | 7,379.60 | 213.2K |
| 11:18 | 7,379.50 | 7,384.05 | 7,379.50 | 7,384.05 | 139.9K |
| 11:19 | 7,383.35 | 7,385.90 | 7,383.35 | 7,384.25 | 94.5K |
| 11:20 | 7,384.45 | 7,387.00 | 7,383.90 | 7,385.55 | 117.6K |
| 11:21 | 7,385.75 | 7,385.75 | 7,383.25 | 7,384.75 | 138.8K |
| 11:22 | 7,383.75 | 7,385.00 | 7,383.20 | 7,384.00 | 96.6K |
| 11:23 | 7,383.85 | 7,384.70 | 7,383.35 | 7,384.70 | 242.0K |
| 11:24 | 7,383.95 | 7,384.45 | 7,383.00 | 7,384.45 | 56.2K |
| 11:25 | 7,383.85 | 7,385.60 | 7,383.85 | 7,385.25 | 370.1K |
| 11:26 | 7,385.25 | 7,385.30 | 7,384.00 | 7,384.45 | 98.0K |
| 11:27 | 7,384.00 | 7,385.15 | 7,384.00 | 7,385.15 | 126.8K |
| 11:28 | 7,384.85 | 7,385.95 | 7,383.80 | 7,383.80 | 84.7K |
| 11:29 | 7,382.45 | 7,382.70 | 7,381.10 | 7,381.85 | 125.0K |
| 11:30 | 7,381.75 | 7,382.00 | 7,378.55 | 7,378.70 | 128.2K |
| 11:31 | 7,378.25 | 7,379.55 | 7,376.35 | 7,376.70 | 212.3K |
| 11:32 | 7,377.50 | 7,378.20 | 7,376.10 | 7,377.35 | 126.7K |
| 11:33 | 7,377.75 | 7,377.75 | 7,374.00 | 7,374.50 | 649.2K |
| 11:34 | 7,374.40 | 7,375.30 | 7,373.60 | 7,374.70 | 264.6K |
| 11:35 | 7,375.70 | 7,376.00 | 7,374.85 | 7,374.90 | 138.7K |
| 11:36 | 7,374.10 | 7,374.10 | 7,372.20 | 7,373.00 | 59.6K |
| 11:37 | 7,372.20 | 7,375.45 | 7,371.90 | 7,375.00 | 85.8K |
| 11:38 | 7,373.85 | 7,375.20 | 7,373.80 | 7,374.70 | 67.3K |
| 11:39 | 7,374.65 | 7,376.60 | 7,373.65 | 7,375.45 | 108.4K |
| 11:40 | 7,375.55 | 7,376.90 | 7,375.20 | 7,376.20 | 91.4K |
| 11:41 | 7,376.35 | 7,379.00 | 7,376.35 | 7,378.30 | 199.1K |
| 11:42 | 7,378.35 | 7,378.35 | 7,376.20 | 7,376.30 | 111.2K |
| 11:43 | 7,376.40 | 7,377.50 | 7,375.60 | 7,376.70 | 144.0K |
| 11:44 | 7,376.10 | 7,376.90 | 7,375.50 | 7,376.10 | 552.7K |
| 11:45 | 7,376.75 | 7,377.95 | 7,376.25 | 7,376.80 | 129.6K |
| 11:46 | 7,376.80 | 7,377.45 | 7,376.30 | 7,376.75 | 79.3K |
| 11:47 | 7,376.25 | 7,377.35 | 7,375.30 | 7,376.50 | 172.7K |
| 11:48 | 7,377.15 | 7,378.30 | 7,377.05 | 7,377.60 | 75.9K |
| 11:49 | 7,377.70 | 7,378.50 | 7,377.00 | 7,378.00 | 66.5K |
| 11:50 | 7,378.35 | 7,379.20 | 7,377.40 | 7,378.50 | 46.3K |
| 11:51 | 7,378.10 | 7,380.60 | 7,378.10 | 7,380.10 | 73.2K |
| 11:52 | 7,379.95 | 7,381.15 | 7,379.20 | 7,381.15 | 63.2K |
| 11:53 | 7,380.95 | 7,381.05 | 7,379.45 | 7,379.45 | 136.5K |
| 11:54 | 7,379.30 | 7,379.65 | 7,378.45 | 7,378.50 | 52.1K |
| 11:55 | 7,379.15 | 7,383.15 | 7,378.50 | 7,383.15 | 441.8K |
| 11:56 | 7,383.00 | 7,384.65 | 7,383.00 | 7,383.90 | 186.8K |
| 11:57 | 7,383.45 | 7,383.55 | 7,380.00 | 7,380.00 | 47.8K |
| 11:58 | 7,379.55 | 7,379.55 | 7,377.25 | 7,378.60 | 104.4K |
| 11:59 | 7,378.65 | 7,380.55 | 7,378.65 | 7,379.65 | 70.1K |
| 12:00 | 7,380.00 | 7,381.15 | 7,379.05 | 7,381.15 | 43.4K |
| 12:01 | 7,380.25 | 7,383.00 | 7,379.90 | 7,382.70 | 71.1K |
| 12:02 | 7,381.50 | 7,386.95 | 7,381.50 | 7,386.95 | 163.8K |
| 12:03 | 7,387.20 | 7,388.60 | 7,386.70 | 7,386.70 | 216.3K |
| 12:04 | 7,386.00 | 7,386.70 | 7,384.10 | 7,384.20 | 96.6K |
| 12:05 | 7,384.75 | 7,389.20 | 7,384.30 | 7,389.20 | 93.6K |
| 12:06 | 7,390.25 | 7,396.00 | 7,390.05 | 7,395.25 | 387.0K |
| 12:07 | 7,395.50 | 7,395.50 | 7,392.65 | 7,393.35 | 357.2K |
| 12:08 | 7,393.65 | 7,395.40 | 7,393.55 | 7,394.50 | 218.3K |
| 12:09 | 7,394.50 | 7,396.45 | 7,394.50 | 7,396.45 | 294.4K |
| 12:10 | 7,395.85 | 7,398.75 | 7,395.40 | 7,398.45 | 156.1K |
| 12:11 | 7,397.55 | 7,397.55 | 7,393.95 | 7,394.35 | 204.6K |
| 12:12 | 7,394.10 | 7,396.00 | 7,393.55 | 7,395.65 | 122.9K |
| 12:13 | 7,395.95 | 7,398.35 | 7,395.95 | 7,397.95 | 119.5K |
| 12:14 | 7,397.85 | 7,398.55 | 7,393.70 | 7,394.35 | 310.5K |
| 12:15 | 7,394.40 | 7,394.40 | 7,391.60 | 7,392.90 | 290.0K |
| 12:16 | 7,393.40 | 7,395.75 | 7,392.45 | 7,392.45 | 291.6K |
| 12:17 | 7,392.65 | 7,392.85 | 7,391.10 | 7,391.20 | 147.6K |
| 12:18 | 7,391.25 | 7,391.25 | 7,389.00 | 7,390.15 | 165.4K |
| 12:19 | 7,390.25 | 7,391.30 | 7,388.80 | 7,389.15 | 62.4K |
| 12:20 | 7,389.20 | 7,389.20 | 7,386.95 | 7,388.15 | 80.2K |
| 12:21 | 7,388.10 | 7,388.80 | 7,387.35 | 7,387.35 | 82.5K |
| 12:22 | 7,388.15 | 7,389.05 | 7,386.75 | 7,387.35 | 52.5K |
| 12:23 | 7,387.70 | 7,389.30 | 7,386.85 | 7,389.30 | 123.7K |
| 12:24 | 7,389.40 | 7,391.50 | 7,389.40 | 7,389.55 | 275.9K |
| 12:25 | 7,390.25 | 7,396.55 | 7,390.25 | 7,396.55 | 468.8K |
| 12:26 | 7,399.00 | 7,406.15 | 7,399.00 | 7,402.40 | 1,848.2K |
| 12:27 | 7,402.70 | 7,406.90 | 7,402.70 | 7,406.90 | 303.1K |
| 12:28 | 7,406.80 | 7,409.25 | 7,406.65 | 7,408.75 | 434.6K |
| 12:29 | 7,408.60 | 7,412.10 | 7,408.60 | 7,411.55 | 706.8K |
| 12:30 | 7,412.15 | 7,419.10 | 7,412.15 | 7,418.15 | 699.5K |
| 12:31 | 7,418.45 | 7,422.15 | 7,417.75 | 7,421.00 | 541.6K |
| 12:32 | 7,422.05 | 7,423.25 | 7,419.70 | 7,419.70 | 431.8K |
| 12:33 | 7,421.25 | 7,423.15 | 7,420.10 | 7,422.05 | 301.5K |
| 12:34 | 7,421.85 | 7,425.15 | 7,421.30 | 7,424.25 | 399.5K |
| 12:35 | 7,425.80 | 7,425.80 | 7,420.10 | 7,422.25 | 302.1K |
| 12:36 | 7,422.55 | 7,423.55 | 7,418.80 | 7,421.50 | 439.0K |
| 12:37 | 7,422.65 | 7,423.00 | 7,414.85 | 7,415.65 | 382.1K |
| 12:38 | 7,414.20 | 7,417.60 | 7,414.20 | 7,417.00 | 194.0K |
| 12:39 | 7,417.35 | 7,417.95 | 7,416.00 | 7,417.25 | 173.6K |
| 12:40 | 7,416.60 | 7,418.10 | 7,415.90 | 7,415.90 | 226.8K |
| 12:41 | 7,417.05 | 7,420.00 | 7,417.05 | 7,417.50 | 232.0K |
| 12:42 | 7,417.35 | 7,420.75 | 7,417.15 | 7,420.05 | 373.4K |
| 12:43 | 7,420.45 | 7,420.90 | 7,419.30 | 7,420.90 | 171.3K |
| 12:44 | 7,420.80 | 7,420.85 | 7,414.10 | 7,414.50 | 366.8K |
| 12:45 | 7,414.20 | 7,414.55 | 7,411.20 | 7,411.60 | 268.5K |
| 12:46 | 7,411.75 | 7,419.45 | 7,411.15 | 7,418.50 | 213.8K |
| 12:47 | 7,419.75 | 7,421.95 | 7,419.20 | 7,420.45 | 201.6K |
| 12:48 | 7,421.40 | 7,421.40 | 7,418.70 | 7,419.45 | 214.1K |
| 12:49 | 7,420.45 | 7,422.60 | 7,419.65 | 7,421.90 | 345.0K |
| 12:50 | 7,422.40 | 7,422.90 | 7,420.95 | 7,421.10 | 202.7K |
| 12:51 | 7,421.25 | 7,423.40 | 7,421.20 | 7,421.70 | 126.1K |
| 12:52 | 7,421.90 | 7,421.90 | 7,418.95 | 7,419.80 | 213.5K |
| 12:53 | 7,419.95 | 7,420.55 | 7,417.40 | 7,417.40 | 159.2K |
| 12:54 | 7,419.65 | 7,420.00 | 7,417.95 | 7,419.45 | 168.9K |
| 12:55 | 7,419.90 | 7,420.75 | 7,419.35 | 7,420.00 | 113.9K |
| 12:56 | 7,420.00 | 7,421.00 | 7,419.45 | 7,419.50 | 176.4K |
| 12:57 | 7,420.85 | 7,421.90 | 7,420.25 | 7,420.80 | 162.9K |
| 12:58 | 7,421.00 | 7,421.50 | 7,420.00 | 7,420.00 | 94.9K |
| 12:59 | 7,420.85 | 7,420.85 | 7,418.55 | 7,419.35 | 245.6K |
| 13:00 | 7,418.85 | 7,429.10 | 7,418.85 | 7,428.85 | 618.4K |
| 13:01 | 7,429.60 | 7,431.40 | 7,427.55 | 7,430.10 | 341.8K |
| 13:02 | 7,431.00 | 7,431.00 | 7,428.90 | 7,429.80 | 161.5K |
| 13:03 | 7,430.00 | 7,430.25 | 7,424.60 | 7,428.85 | 461.2K |
| 13:04 | 7,428.35 | 7,429.70 | 7,428.05 | 7,428.05 | 141.6K |
| 13:05 | 7,428.20 | 7,428.70 | 7,426.25 | 7,428.50 | 167.7K |
| 13:06 | 7,429.35 | 7,429.85 | 7,428.95 | 7,429.80 | 168.7K |
| 13:07 | 7,429.50 | 7,431.75 | 7,429.50 | 7,430.90 | 144.7K |
| 13:08 | 7,430.45 | 7,430.80 | 7,427.00 | 7,427.00 | 163.9K |
| 13:09 | 7,427.40 | 7,428.05 | 7,425.55 | 7,428.05 | 222.9K |
| 13:10 | 7,427.90 | 7,430.40 | 7,427.90 | 7,430.40 | 204.4K |
| 13:11 | 7,430.20 | 7,430.35 | 7,425.05 | 7,425.05 | 316.8K |
| 13:12 | 7,425.65 | 7,426.40 | 7,424.40 | 7,425.25 | 192.2K |
| 13:13 | 7,425.05 | 7,428.90 | 7,424.20 | 7,427.75 | 156.3K |
| 13:14 | 7,427.70 | 7,429.50 | 7,427.70 | 7,428.55 | 142.9K |
| 13:15 | 7,428.50 | 7,429.55 | 7,426.00 | 7,429.55 | 181.3K |
| 13:16 | 7,430.40 | 7,431.05 | 7,429.30 | 7,430.80 | 172.6K |
| 13:17 | 7,428.75 | 7,429.30 | 7,427.70 | 7,427.95 | 168.9K |
| 13:18 | 7,427.75 | 7,428.25 | 7,427.10 | 7,427.35 | 158.6K |
| 13:19 | 7,428.00 | 7,429.60 | 7,428.00 | 7,428.40 | 174.6K |
| 13:20 | 7,429.05 | 7,429.05 | 7,427.65 | 7,428.25 | 84.5K |
| 13:21 | 7,428.65 | 7,431.25 | 7,426.50 | 7,430.40 | 296.3K |
| 13:22 | 7,431.60 | 7,433.40 | 7,430.80 | 7,433.40 | 126.0K |
| 13:23 | 7,432.80 | 7,435.65 | 7,431.05 | 7,434.25 | 508.8K |
| 13:24 | 7,434.15 | 7,435.85 | 7,433.90 | 7,434.45 | 415.4K |
| 13:25 | 7,434.65 | 7,436.30 | 7,434.20 | 7,435.00 | 209.4K |
| 13:26 | 7,435.00 | 7,436.80 | 7,434.85 | 7,436.25 | 254.3K |
| 13:27 | 7,436.05 | 7,438.10 | 7,435.15 | 7,436.65 | 348.3K |
| 13:28 | 7,436.60 | 7,440.45 | 7,436.60 | 7,440.30 | 196.7K |
| 13:29 | 7,441.20 | 7,444.90 | 7,441.20 | 7,444.05 | 559.4K |
| 13:30 | 7,444.10 | 7,446.85 | 7,443.35 | 7,446.80 | 1,250.3K |
| 13:31 | 7,446.65 | 7,447.50 | 7,445.00 | 7,447.10 | 297.5K |
| 13:32 | 7,446.55 | 7,447.85 | 7,444.70 | 7,445.40 | 298.7K |
| 13:33 | 7,445.90 | 7,447.15 | 7,444.05 | 7,445.85 | 494.8K |
| 13:34 | 7,445.50 | 7,446.90 | 7,444.70 | 7,445.45 | 294.3K |
| 13:35 | 7,446.00 | 7,446.00 | 7,442.05 | 7,442.70 | 240.9K |
| 13:36 | 7,441.60 | 7,441.60 | 7,439.00 | 7,439.25 | 411.1K |
| 13:37 | 7,439.25 | 7,441.05 | 7,438.10 | 7,440.45 | 189.9K |
| 13:38 | 7,440.15 | 7,443.80 | 7,440.15 | 7,443.40 | 304.9K |
| 13:39 | 7,444.75 | 7,453.65 | 7,444.75 | 7,453.65 | 1,084.4K |
| 13:40 | 7,453.80 | 7,465.10 | 7,453.80 | 7,463.90 | 3,002.9K |
| 13:41 | 7,465.60 | 7,465.85 | 7,462.55 | 7,463.65 | 873.3K |
| 13:42 | 7,463.20 | 7,464.40 | 7,458.60 | 7,459.10 | 312.5K |
| 13:43 | 7,460.10 | 7,460.50 | 7,455.45 | 7,456.25 | 420.1K |
| 13:44 | 7,455.95 | 7,457.05 | 7,454.90 | 7,454.90 | 302.6K |
| 13:45 | 7,454.85 | 7,459.40 | 7,454.85 | 7,459.35 | 397.9K |
| 13:46 | 7,458.40 | 7,458.60 | 7,457.15 | 7,458.30 | 213.0K |
| 13:47 | 7,456.15 | 7,457.60 | 7,455.30 | 7,456.75 | 301.0K |
| 13:48 | 7,458.45 | 7,463.25 | 7,458.45 | 7,461.85 | 427.1K |
| 13:49 | 7,463.45 | 7,470.30 | 7,462.30 | 7,469.85 | 412.5K |
| 13:50 | 7,468.85 | 7,471.95 | 7,468.20 | 7,471.15 | 485.2K |
| 13:51 | 7,471.05 | 7,471.15 | 7,466.60 | 7,467.50 | 363.4K |
| 13:52 | 7,467.65 | 7,470.65 | 7,466.95 | 7,470.45 | 257.7K |
| 13:53 | 7,470.00 | 7,472.55 | 7,469.95 | 7,472.55 | 304.2K |
| 13:54 | 7,472.40 | 7,472.40 | 7,469.15 | 7,469.60 | 258.4K |
| 13:55 | 7,469.85 | 7,470.45 | 7,468.95 | 7,470.20 | 231.4K |
| 13:56 | 7,469.70 | 7,470.50 | 7,468.80 | 7,468.80 | 286.6K |
| 13:57 | 7,468.05 | 7,468.05 | 7,466.60 | 7,467.45 | 319.0K |
| 13:58 | 7,467.30 | 7,467.90 | 7,465.65 | 7,465.65 | 163.0K |
| 13:59 | 7,466.35 | 7,466.35 | 7,464.15 | 7,464.15 | 197.0K |
| 14:00 | 7,464.85 | 7,467.50 | 7,464.00 | 7,467.50 | 292.4K |
| 14:01 | 7,467.25 | 7,467.50 | 7,466.00 | 7,466.25 | 309.1K |
| 14:02 | 7,465.80 | 7,465.80 | 7,455.80 | 7,456.45 | 294.2K |
| 14:03 | 7,456.85 | 7,458.20 | 7,455.70 | 7,457.30 | 210.6K |
| 14:04 | 7,457.25 | 7,459.40 | 7,456.60 | 7,459.05 | 294.2K |
| 14:05 | 7,459.10 | 7,460.15 | 7,458.50 | 7,460.05 | 191.5K |
| 14:06 | 7,461.20 | 7,462.15 | 7,459.10 | 7,459.65 | 188.3K |
| 14:07 | 7,458.65 | 7,464.60 | 7,458.65 | 7,464.60 | 304.1K |
| 14:08 | 7,465.35 | 7,465.50 | 7,462.40 | 7,463.05 | 410.8K |
| 14:09 | 7,463.15 | 7,467.70 | 7,463.15 | 7,466.60 | 708.4K |
| 14:10 | 7,466.30 | 7,470.55 | 7,465.45 | 7,470.20 | 781.7K |
| 14:11 | 7,470.65 | 7,470.65 | 7,467.80 | 7,468.65 | 332.7K |
| 14:12 | 7,468.95 | 7,469.70 | 7,465.80 | 7,465.80 | 403.5K |
| 14:13 | 7,465.15 | 7,465.15 | 7,460.35 | 7,460.85 | 351.0K |
| 14:14 | 7,460.85 | 7,460.85 | 7,451.75 | 7,453.25 | 538.3K |
| 14:15 | 7,448.35 | 7,449.50 | 7,445.45 | 7,447.30 | 611.2K |
| 14:16 | 7,447.65 | 7,448.80 | 7,446.10 | 7,447.00 | 441.2K |
| 14:17 | 7,447.05 | 7,452.85 | 7,445.55 | 7,452.75 | 417.0K |
| 14:18 | 7,452.20 | 7,454.15 | 7,450.45 | 7,454.15 | 198.9K |
| 14:19 | 7,455.15 | 7,457.80 | 7,453.85 | 7,456.70 | 436.8K |
| 14:20 | 7,457.35 | 7,457.35 | 7,454.35 | 7,454.70 | 168.2K |
| 14:21 | 7,455.45 | 7,458.50 | 7,453.90 | 7,453.90 | 1,272.5K |
| 14:22 | 7,453.70 | 7,454.95 | 7,453.40 | 7,454.00 | 150.4K |
| 14:23 | 7,455.40 | 7,460.70 | 7,455.40 | 7,460.00 | 267.7K |
| 14:24 | 7,459.80 | 7,462.30 | 7,459.80 | 7,461.45 | 289.7K |
| 14:25 | 7,460.70 | 7,460.70 | 7,454.40 | 7,458.50 | 518.3K |
| 14:26 | 7,459.10 | 7,459.70 | 7,457.90 | 7,459.00 | 379.9K |
| 14:27 | 7,459.55 | 7,460.60 | 7,456.35 | 7,457.95 | 355.1K |
| 14:28 | 7,458.05 | 7,463.60 | 7,457.40 | 7,462.95 | 387.5K |
| 14:29 | 7,463.30 | 7,463.55 | 7,461.20 | 7,461.95 | 210.3K |
| 14:30 | 7,461.90 | 7,462.20 | 7,456.45 | 7,456.45 | 340.9K |
| 14:31 | 7,456.50 | 7,460.70 | 7,456.50 | 7,460.30 | 430.1K |
| 14:32 | 7,459.75 | 7,460.90 | 7,459.00 | 7,460.15 | 430.9K |
| 14:33 | 7,460.15 | 7,461.05 | 7,458.55 | 7,458.60 | 623.2K |
| 14:34 | 7,459.55 | 7,460.10 | 7,458.30 | 7,459.70 | 210.2K |
| 14:35 | 7,459.30 | 7,460.85 | 7,455.90 | 7,457.05 | 340.4K |
| 14:36 | 7,455.30 | 7,460.90 | 7,455.30 | 7,460.90 | 482.2K |
| 14:37 | 7,461.70 | 7,465.15 | 7,461.70 | 7,464.60 | 501.4K |
| 14:38 | 7,464.65 | 7,465.80 | 7,463.95 | 7,464.90 | 283.9K |
| 14:39 | 7,464.15 | 7,464.15 | 7,458.95 | 7,458.95 | 263.5K |
| 14:40 | 7,460.10 | 7,461.55 | 7,459.60 | 7,460.05 | 388.6K |
| 14:41 | 7,460.40 | 7,463.00 | 7,460.40 | 7,461.55 | 192.3K |
| 14:42 | 7,461.50 | 7,464.40 | 7,461.50 | 7,462.85 | 352.8K |
| 14:43 | 7,463.65 | 7,464.45 | 7,462.30 | 7,462.50 | 188.3K |
| 14:44 | 7,463.40 | 7,463.40 | 7,462.35 | 7,462.80 | 395.1K |
| 14:45 | 7,463.05 | 7,465.35 | 7,462.40 | 7,464.65 | 229.2K |
| 14:46 | 7,464.75 | 7,464.75 | 7,463.15 | 7,463.15 | 174.2K |
| 14:47 | 7,463.50 | 7,463.50 | 7,459.95 | 7,461.10 | 177.9K |
| 14:48 | 7,460.95 | 7,460.95 | 7,457.65 | 7,459.00 | 415.5K |
| 14:49 | 7,459.00 | 7,459.50 | 7,457.50 | 7,459.10 | 361.1K |
| 14:50 | 7,458.45 | 7,460.45 | 7,458.00 | 7,460.45 | 220.9K |
| 14:51 | 7,460.05 | 7,461.80 | 7,459.90 | 7,460.85 | 316.3K |
| 14:52 | 7,461.20 | 7,462.30 | 7,460.35 | 7,461.55 | 192.7K |
| 14:53 | 7,461.30 | 7,463.30 | 7,460.85 | 7,460.85 | 626.1K |
| 14:54 | 7,459.55 | 7,459.55 | 7,457.30 | 7,458.00 | 413.6K |
| 14:55 | 7,457.95 | 7,458.75 | 7,456.15 | 7,456.15 | 422.0K |
| 14:56 | 7,457.00 | 7,458.25 | 7,455.20 | 7,457.10 | 272.1K |
| 14:57 | 7,457.40 | 7,457.40 | 7,454.50 | 7,455.45 | 295.4K |
| 14:58 | 7,455.60 | 7,458.60 | 7,455.60 | 7,458.60 | 266.0K |
| 14:59 | 7,458.55 | 7,459.05 | 7,456.85 | 7,458.70 | 311.6K |
| 15:00 | 7,458.75 | 7,459.70 | 7,457.35 | 7,457.70 | 349.5K |
| 15:01 | 7,458.20 | 7,458.20 | 7,453.10 | 7,457.15 | 606.0K |
| 15:02 | 7,455.20 | 7,456.75 | 7,452.00 | 7,452.20 | 555.9K |
| 15:03 | 7,452.40 | 7,456.25 | 7,452.40 | 7,453.55 | 504.2K |
| 15:04 | 7,454.20 | 7,455.45 | 7,451.80 | 7,451.80 | 633.8K |
| 15:05 | 7,451.45 | 7,451.45 | 7,448.00 | 7,449.10 | 940.0K |
| 15:06 | 7,448.80 | 7,451.20 | 7,448.80 | 7,449.90 | 614.7K |
| 15:07 | 7,449.80 | 7,449.80 | 7,448.55 | 7,448.65 | 286.9K |
| 15:08 | 7,448.90 | 7,450.30 | 7,448.20 | 7,449.80 | 457.7K |
| 15:09 | 7,450.00 | 7,451.90 | 7,448.15 | 7,451.30 | 1,346.6K |
| 15:10 | 7,450.70 | 7,452.40 | 7,450.70 | 7,451.75 | 1,767.1K |
| 15:11 | 7,453.00 | 7,453.00 | 7,450.90 | 7,451.35 | 581.5K |
| 15:12 | 7,452.20 | 7,452.45 | 7,450.05 | 7,452.00 | 799.1K |
| 15:13 | 7,451.95 | 7,455.80 | 7,451.00 | 7,455.80 | 881.2K |
| 15:14 | 7,455.80 | 7,456.25 | 7,451.20 | 7,451.20 | 886.0K |
| 15:15 | 7,450.55 | 7,451.20 | 7,448.85 | 7,449.85 | 1,292.9K |
| 15:16 | 7,450.60 | 7,454.15 | 7,449.35 | 7,453.90 | 1,233.4K |
| 15:17 | 7,452.30 | 7,454.70 | 7,452.10 | 7,453.80 | 571.8K |
| 15:18 | 7,452.15 | 7,454.15 | 7,450.90 | 7,450.90 | 1,045.9K |
| 15:19 | 7,452.55 | 7,454.65 | 7,450.30 | 7,450.85 | 629.6K |
| 15:20 | 7,450.45 | 7,451.20 | 7,448.70 | 7,449.15 | 850.3K |
| 15:21 | 7,449.20 | 7,449.90 | 7,448.75 | 7,449.35 | 409.0K |
| 15:22 | 7,448.50 | 7,450.05 | 7,448.50 | 7,449.40 | 441.4K |
| 15:23 | 7,449.65 | 7,449.80 | 7,448.45 | 7,449.40 | 478.0K |
| 15:24 | 7,449.55 | 7,450.60 | 7,448.65 | 7,448.85 | 998.6K |
| 15:25 | 7,448.60 | 7,448.75 | 7,447.35 | 7,447.35 | 530.4K |
| 15:26 | 7,448.20 | 7,448.35 | 7,445.75 | 7,448.10 | 561.4K |
| 15:27 | 7,448.30 | 7,449.50 | 7,447.60 | 7,448.05 | 783.7K |
| 15:28 | 7,448.10 | 7,448.75 | 7,446.40 | 7,446.80 | 407.5K |
| 15:29 | 7,446.75 | 7,451.10 | 7,445.10 | 7,451.10 | 747.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,390.70 | 7,398.40 | 7,241.50 | 7,261.45 | 99.3M |
| 2025-09-25 | 7,432.70 | 7,461.05 | 7,382.10 | 7,393.35 | 104.1M |
| 2025-09-24 | 7,493.75 | 7,567.50 | 7,420.65 | 7,431.95 | 193.2M |
| 2025-09-23 | 7,368.80 | 7,473.00 | 7,313.65 | 7,451.10 | 127.8M |
| 2025-09-22 | 7,395.20 | 7,460.25 | 7,362.60 | 7,370.95 | 117.1M |
| 2025-09-19 | 7,309.90 | 7,428.80 | 7,307.30 | 7,397.75 | 266.0M |
| 2025-09-18 | 7,338.30 | 7,383.90 | 7,271.95 | 7,304.00 | 138.6M |
| 2025-09-17 | 7,144.95 | 7,321.25 | 7,123.55 | 7,315.90 | 212.4M |
| 2025-09-16 | 7,112.00 | 7,144.55 | 7,072.60 | 7,129.65 | 79.1M |
| 2025-09-15 | 7,060.10 | 7,125.90 | 7,056.20 | 7,099.30 | 67.7M |
| 2025-09-12 | 7,092.75 | 7,097.85 | 7,027.75 | 7,057.05 | 60.6M |
| 2025-09-11 | 7,041.15 | 7,142.25 | 7,034.50 | 7,076.15 | 113.4M |
| 2025-09-10 | 6,905.10 | 7,053.85 | 6,902.05 | 7,023.85 | 115.7M |
| 2025-09-09 | 6,901.00 | 6,908.35 | 6,865.35 | 6,879.90 | 51.5M |
| 2025-09-08 | 6,874.70 | 6,932.30 | 6,867.70 | 6,889.20 | 53.7M |
| 2025-09-05 | 6,859.60 | 6,886.35 | 6,799.85 | 6,855.70 | 51.8M |
| 2025-09-04 | 6,952.40 | 6,971.20 | 6,837.70 | 6,844.25 | 61.5M |
| 2025-09-03 | 6,859.00 | 6,927.65 | 6,855.55 | 6,920.75 | 58.9M |
| 2025-09-02 | 6,835.00 | 6,904.85 | 6,810.10 | 6,850.10 | 74.6M |
| 2025-09-01 | 6,765.00 | 6,837.20 | 6,764.95 | 6,830.95 | 56.0M |
| 2025-08-29 | 6,769.00 | 6,815.85 | 6,730.30 | 6,756.05 | 78.5M |
| 2025-08-28 | 6,845.70 | 6,867.90 | 6,773.55 | 6,778.90 | 76.5M |
| 2025-08-26 | 6,967.15 | 6,977.50 | 6,843.00 | 6,849.50 | 100.3M |
| 2025-08-25 | 7,011.00 | 7,042.00 | 6,973.50 | 6,980.35 | 62.9M |
| 2025-08-22 | 7,067.55 | 7,094.35 | 6,995.20 | 6,998.10 | 65.1M |
| 2025-08-21 | 7,111.05 | 7,149.50 | 7,070.45 | 7,077.25 | 61.0M |
| 2025-08-20 | 7,113.10 | 7,146.90 | 7,097.25 | 7,103.55 | 61.3M |
| 2025-08-19 | 7,055.75 | 7,125.55 | 7,034.75 | 7,122.85 | 79.9M |
| 2025-08-18 | 7,091.45 | 7,100.35 | 7,039.50 | 7,053.80 | 71.4M |
| 2025-08-14 | 7,025.05 | 7,057.05 | 6,997.60 | 7,025.25 | 55.6M |
| 2025-08-13 | 7,042.90 | 7,068.20 | 6,997.95 | 7,017.15 | 54.7M |
| 2025-08-12 | 7,045.25 | 7,064.50 | 7,017.60 | 7,026.90 | 67.8M |
| 2025-08-11 | 6,893.50 | 7,042.90 | 6,893.50 | 7,032.70 | 99.6M |
| 2025-08-08 | 6,904.45 | 6,930.20 | 6,840.95 | 6,881.25 | 86.5M |
| 2025-08-07 | 6,854.95 | 6,918.80 | 6,787.95 | 6,909.30 | 85.3M |
| 2025-08-06 | 6,857.10 | 6,935.20 | 6,814.45 | 6,889.05 | 115.0M |
| 2025-08-05 | 6,863.55 | 6,896.05 | 6,819.15 | 6,848.65 | 67.8M |
| 2025-08-04 | 6,779.35 | 6,866.10 | 6,770.25 | 6,858.90 | 94.2M |
| 2025-08-01 | 6,848.15 | 6,857.60 | 6,761.00 | 6,773.35 | 88.7M |
| 2025-07-31 | 6,840.70 | 6,911.50 | 6,792.60 | 6,850.95 | 150.8M |
| 2025-07-30 | 6,960.75 | 6,981.45 | 6,899.45 | 6,907.70 | 134.7M |
| 2025-07-29 | 6,897.60 | 6,963.80 | 6,889.85 | 6,953.50 | 104.4M |
| 2025-07-28 | 6,984.25 | 7,062.20 | 6,911.40 | 6,919.50 | 108.6M |
| 2025-07-25 | 7,120.70 | 7,163.95 | 6,994.55 | 7,003.65 | 131.1M |
| 2025-07-24 | 7,053.75 | 7,138.85 | 6,979.50 | 7,124.80 | 178.2M |
| 2025-07-23 | 7,007.80 | 7,057.25 | 6,960.65 | 7,037.50 | 114.4M |
| 2025-07-22 | 7,148.45 | 7,148.45 | 6,999.70 | 7,006.35 | 118.9M |
| 2025-07-21 | 7,163.25 | 7,174.20 | 7,075.85 | 7,118.10 | 118.7M |
| 2025-07-18 | 7,217.50 | 7,240.25 | 7,146.75 | 7,162.50 | 121.8M |
| 2025-07-17 | 7,302.90 | 7,304.80 | 7,200.65 | 7,209.90 | 121.7M |
| 2025-07-16 | 7,140.90 | 7,304.80 | 7,136.45 | 7,267.20 | 207.8M |
| 2025-07-15 | 7,089.95 | 7,177.70 | 7,089.10 | 7,138.35 | 130.9M |
| 2025-07-14 | 7,030.85 | 7,138.75 | 7,019.50 | 7,076.70 | 110.9M |
| 2025-07-11 | 7,028.90 | 7,076.25 | 6,982.30 | 7,025.75 | 95.4M |
| 2025-07-10 | 7,100.10 | 7,113.35 | 7,015.50 | 7,035.60 | 82.1M |
| 2025-07-09 | 7,102.90 | 7,110.55 | 7,072.30 | 7,092.35 | 102.2M |
| 2025-07-08 | 7,144.30 | 7,162.55 | 7,076.05 | 7,123.20 | 85.1M |
| 2025-07-07 | 7,150.45 | 7,212.45 | 7,127.30 | 7,141.25 | 94.4M |
| 2025-07-04 | 7,140.90 | 7,167.55 | 7,108.25 | 7,152.95 | 97.8M |
| 2025-07-03 | 7,202.55 | 7,221.05 | 7,121.15 | 7,129.90 | 129.4M |
| 2025-07-02 | 7,254.90 | 7,270.85 | 7,152.15 | 7,193.65 | 159.6M |
| 2025-07-01 | 7,208.85 | 7,271.15 | 7,123.65 | 7,253.60 | 256.6M |
| 2025-06-30 | 7,053.55 | 7,212.10 | 7,046.85 | 7,202.40 | 289.7M |
| 2025-06-27 | 7,019.20 | 7,107.50 | 7,007.65 | 7,015.50 | 245.6M |
| 2025-06-26 | 6,973.45 | 6,990.20 | 6,889.60 | 6,982.65 | 125.0M |
| 2025-06-25 | 6,965.80 | 6,978.85 | 6,941.85 | 6,952.95 | 95.4M |
| 2025-06-24 | 6,927.40 | 7,014.90 | 6,923.15 | 6,939.10 | 136.5M |
| 2025-06-23 | 6,782.70 | 6,870.05 | 6,782.70 | 6,839.55 | 135.4M |
| 2025-06-20 | 6,749.20 | 6,899.50 | 6,749.05 | 6,844.75 | 167.8M |
| 2025-06-19 | 6,862.40 | 6,874.70 | 6,709.10 | 6,734.30 | 170.2M |
| 2025-06-18 | 6,903.40 | 6,933.20 | 6,847.25 | 6,874.65 | 88.8M |
| 2025-06-17 | 6,969.60 | 7,026.35 | 6,894.00 | 6,903.10 | 112.7M |
| 2025-06-16 | 6,924.90 | 6,968.75 | 6,846.65 | 6,952.90 | 126.5M |
| 2025-06-13 | 6,832.95 | 6,959.15 | 6,832.95 | 6,934.85 | 142.8M |
| 2025-06-12 | 7,125.85 | 7,127.95 | 7,001.60 | 7,017.50 | 156.3M |
| 2025-06-11 | 7,182.30 | 7,182.55 | 7,069.15 | 7,107.75 | 175.3M |
| 2025-06-10 | 7,233.30 | 7,234.55 | 7,152.80 | 7,170.85 | 151.2M |
| 2025-06-09 | 7,155.15 | 7,249.95 | 7,152.20 | 7,208.45 | 255.7M |
| 2025-06-06 | 7,082.15 | 7,147.95 | 6,993.70 | 7,100.30 | 333.7M |
| 2025-06-05 | 7,120.25 | 7,127.50 | 7,031.35 | 7,059.65 | 127.3M |
| 2025-06-04 | 7,119.95 | 7,144.00 | 7,027.85 | 7,100.85 | 179.2M |
| 2025-06-03 | 7,167.35 | 7,187.05 | 7,040.25 | 7,084.05 | 271.6M |
| 2025-06-02 | 7,010.45 | 7,151.70 | 6,985.30 | 7,125.95 | 515.9M |
| 2025-05-30 | 6,791.45 | 6,993.15 | 6,731.30 | 6,976.00 | 378.0M |
| 2025-05-29 | 6,836.20 | 6,836.20 | 6,740.60 | 6,780.70 | 112.7M |
| 2025-05-28 | 6,736.90 | 6,801.95 | 6,724.10 | 6,797.10 | 113.2M |
| 2025-05-27 | 6,721.60 | 6,747.05 | 6,658.70 | 6,731.50 | 107.5M |
| 2025-05-26 | 6,721.95 | 6,757.75 | 6,683.60 | 6,714.30 | 80.4M |
| 2025-05-23 | 6,683.50 | 6,728.20 | 6,667.95 | 6,702.70 | 104.0M |
| 2025-05-22 | 6,687.25 | 6,727.85 | 6,613.30 | 6,667.95 | 106.4M |
| 2025-05-21 | 6,667.45 | 6,718.60 | 6,619.05 | 6,707.10 | 136.4M |
| 2025-05-20 | 6,773.90 | 6,782.10 | 6,646.50 | 6,662.55 | 178.2M |
| 2025-05-19 | 6,648.45 | 6,798.35 | 6,636.25 | 6,725.30 | 296.3M |
| 2025-05-16 | 6,625.60 | 6,653.85 | 6,606.60 | 6,628.60 | 131.8M |
| 2025-05-15 | 6,634.45 | 6,638.40 | 6,572.00 | 6,621.65 | 121.4M |
| 2025-05-14 | 6,606.55 | 6,641.20 | 6,555.65 | 6,609.60 | 150.1M |
| 2025-05-13 | 6,464.30 | 6,605.60 | 6,461.30 | 6,572.50 | 201.1M |
| 2025-05-12 | 6,459.80 | 6,483.30 | 6,413.10 | 6,471.40 | 214.2M |
| 2025-05-09 | 6,065.20 | 6,281.45 | 6,062.00 | 6,266.45 | 223.1M |
| 2025-05-08 | 6,292.55 | 6,311.90 | 6,138.35 | 6,168.45 | 234.2M |
| 2025-05-07 | 6,179.60 | 6,329.15 | 6,177.80 | 6,253.15 | 227.2M |
| 2025-05-06 | 6,578.35 | 6,600.25 | 6,214.85 | 6,235.20 | 198.3M |
| 2025-05-05 | 6,512.50 | 6,591.70 | 6,502.50 | 6,552.10 | 102.3M |
| 2025-05-02 | 6,546.05 | 6,624.75 | 6,512.45 | 6,554.45 | 116.4M |
| 2025-04-30 | 6,677.25 | 6,677.25 | 6,517.70 | 6,542.25 | 132.1M |
| 2025-04-29 | 6,745.70 | 6,845.40 | 6,670.90 | 6,691.40 | 239.5M |
| 2025-04-28 | 6,535.75 | 6,725.55 | 6,534.25 | 6,695.00 | 134.0M |
| 2025-04-25 | 6,695.65 | 6,718.20 | 6,469.80 | 6,535.50 | 198.6M |
| 2025-04-24 | 6,689.15 | 6,749.10 | 6,671.90 | 6,685.40 | 130.6M |
| 2025-04-23 | 6,769.90 | 6,782.70 | 6,619.30 | 6,696.00 | 186.3M |
| 2025-04-22 | 6,732.15 | 6,838.55 | 6,681.00 | 6,734.30 | 243.8M |
| 2025-04-21 | 6,554.65 | 6,718.35 | 6,549.75 | 6,683.90 | 193.5M |
| 2025-04-17 | 6,423.60 | 6,542.85 | 6,403.35 | 6,522.50 | 169.7M |
| 2025-04-16 | 6,277.90 | 6,424.70 | 6,257.15 | 6,417.05 | 165.0M |
| 2025-04-15 | 6,292.25 | 6,292.25 | 6,214.30 | 6,268.40 | 125.6M |
| 2025-04-11 | 6,200.65 | 6,210.75 | 6,129.45 | 6,171.30 | 102.4M |
| 2025-04-09 | 6,238.55 | 6,248.40 | 6,075.65 | 6,092.55 | 122.6M |
| 2025-04-08 | 6,200.45 | 6,270.30 | 6,147.15 | 6,249.95 | 145.0M |
| 2025-04-07 | 5,905.60 | 6,117.65 | 5,904.10 | 6,089.20 | 187.8M |
| 2025-04-04 | 6,435.15 | 6,472.05 | 6,238.60 | 6,266.95 | 198.2M |
| 2025-04-03 | 6,237.50 | 6,477.05 | 6,237.00 | 6,423.20 | 254.5M |
| 2025-04-02 | 6,272.90 | 6,310.60 | 6,172.30 | 6,300.85 | 239.9M |
| 2025-04-01 | 6,218.55 | 6,321.75 | 6,209.45 | 6,254.40 | 164.3M |
| 2025-03-28 | 6,293.50 | 6,371.65 | 6,242.10 | 6,263.40 | 166.2M |
| 2025-03-27 | 6,129.40 | 6,314.80 | 6,112.20 | 6,296.15 | 294.1M |
| 2025-03-26 | 6,213.30 | 6,265.00 | 6,131.90 | 6,142.80 | 119.5M |
| 2025-03-25 | 6,365.40 | 6,366.10 | 6,197.55 | 6,216.95 | 149.4M |
| 2025-03-24 | 6,183.75 | 6,336.70 | 6,166.25 | 6,326.10 | 153.6M |
| 2025-03-21 | 6,047.55 | 6,141.70 | 6,031.20 | 6,130.95 | 128.8M |
| 2025-03-20 | 6,050.25 | 6,101.30 | 6,011.35 | 6,044.85 | 87.9M |
| 2025-03-19 | 5,923.85 | 6,031.50 | 5,919.75 | 6,019.35 | 106.0M |
| 2025-03-18 | 5,798.30 | 5,909.90 | 5,780.65 | 5,902.65 | 98.7M |
| 2025-03-17 | 5,805.20 | 5,815.85 | 5,756.35 | 5,770.25 | 66.2M |
| 2025-03-13 | 5,785.90 | 5,836.95 | 5,740.15 | 5,783.85 | 85.2M |
| 2025-03-12 | 5,838.05 | 5,876.40 | 5,729.15 | 5,759.20 | 82.8M |
| 2025-03-11 | 5,778.50 | 5,858.40 | 5,752.15 | 5,822.20 | 84.6M |
| 2025-03-10 | 5,927.70 | 5,950.75 | 5,806.85 | 5,821.15 | 88.0M |
| 2025-03-07 | 5,927.20 | 5,954.70 | 5,900.35 | 5,931.40 | 74.6M |
| 2025-03-06 | 5,949.65 | 5,976.75 | 5,912.05 | 5,929.15 | 101.4M |
| 2025-03-05 | 5,724.30 | 5,897.65 | 5,724.30 | 5,890.45 | 106.6M |
| 2025-03-04 | 5,587.80 | 5,755.65 | 5,565.75 | 5,718.90 | 126.4M |
| 2025-03-03 | 5,665.75 | 5,696.80 | 5,530.35 | 5,631.25 | 135.2M |
| 2025-02-28 | 5,784.05 | 5,784.05 | 5,606.45 | 5,652.10 | 151.5M |
| 2025-02-27 | 5,910.65 | 5,924.30 | 5,797.80 | 5,816.85 | 107.8M |
| 2025-02-25 | 5,969.25 | 5,985.80 | 5,870.20 | 5,880.75 | 78.4M |
| 2025-02-24 | 5,907.85 | 5,969.95 | 5,885.55 | 5,953.20 | 63.0M |
| 2025-02-21 | 6,025.15 | 6,085.15 | 5,945.50 | 5,970.60 | 85.7M |
| 2025-02-20 | 5,930.75 | 6,062.30 | 5,910.10 | 6,051.85 | 102.8M |
| 2025-02-19 | 5,836.35 | 5,973.40 | 5,818.20 | 5,950.90 | 97.0M |
| 2025-02-18 | 5,898.95 | 5,910.75 | 5,803.15 | 5,872.60 | 91.1M |
| 2025-02-17 | 5,863.35 | 5,914.70 | 5,748.70 | 5,904.40 | 96.7M |
| 2025-02-14 | 6,023.65 | 6,037.35 | 5,808.65 | 5,872.45 | 105.0M |
| 2025-02-13 | 6,068.95 | 6,095.50 | 5,986.85 | 5,997.85 | 90.2M |
| 2025-02-12 | 6,021.20 | 6,089.80 | 5,858.75 | 6,052.35 | 131.0M |
| 2025-02-11 | 6,144.45 | 6,159.50 | 5,984.90 | 6,001.70 | 103.1M |
| 2025-02-10 | 6,206.50 | 6,219.05 | 6,108.50 | 6,133.65 | 70.5M |
| 2025-02-07 | 6,309.85 | 6,311.45 | 6,161.10 | 6,196.75 | 151.7M |
| 2025-02-06 | 6,369.60 | 6,378.15 | 6,270.20 | 6,283.15 | 120.5M |
| 2025-02-05 | 6,311.80 | 6,387.55 | 6,309.35 | 6,329.35 | 161.4M |
| 2025-02-04 | 6,176.45 | 6,285.30 | 6,173.85 | 6,264.95 | 112.3M |
| 2025-02-03 | 6,180.80 | 6,180.80 | 6,077.70 | 6,117.60 | 107.3M |
| 2025-02-01 | 6,344.55 | 6,365.55 | 6,140.20 | 6,216.80 | 117.2M |
| 2025-01-31 | 6,234.95 | 6,360.90 | 6,180.10 | 6,317.30 | 204.4M |
| 2025-01-30 | 6,266.00 | 6,295.15 | 6,211.45 | 6,232.45 | 118.9M |
| 2025-01-29 | 6,227.20 | 6,261.70 | 6,185.45 | 6,245.00 | 134.5M |
| 2025-01-28 | 6,192.35 | 6,266.45 | 6,106.70 | 6,197.55 | 256.9M |
| 2025-01-27 | 6,120.75 | 6,209.90 | 6,069.10 | 6,093.40 | 263.6M |
| 2025-01-24 | 6,246.25 | 6,263.75 | 6,136.00 | 6,152.95 | 87.8M |
| 2025-01-23 | 6,228.35 | 6,294.35 | 6,173.05 | 6,238.65 | 77.9M |
| 2025-01-22 | 6,319.20 | 6,325.85 | 6,127.65 | 6,244.60 | 116.7M |
| 2025-01-21 | 6,451.45 | 6,455.50 | 6,289.30 | 6,308.15 | 103.0M |
| 2025-01-20 | 6,323.55 | 6,480.55 | 6,297.20 | 6,419.25 | 156.7M |
| 2025-01-17 | 6,293.65 | 6,316.90 | 6,249.65 | 6,294.00 | 85.3M |
| 2025-01-16 | 6,228.00 | 6,373.95 | 6,226.55 | 6,307.60 | 181.2M |
| 2025-01-15 | 6,171.80 | 6,203.25 | 6,118.20 | 6,150.95 | 198.7M |
| 2025-01-14 | 5,926.85 | 6,168.15 | 5,926.25 | 6,144.75 | 245.6M |
| 2025-01-13 | 6,047.60 | 6,061.65 | 5,866.10 | 5,897.25 | 155.7M |
| 2025-01-10 | 6,248.15 | 6,262.95 | 6,073.50 | 6,085.10 | 137.6M |
| 2025-01-09 | 6,328.95 | 6,332.25 | 6,208.75 | 6,255.30 | 100.5M |
| 2025-01-08 | 6,394.40 | 6,404.20 | 6,268.60 | 6,335.40 | 114.5M |
| 2025-01-07 | 6,383.55 | 6,440.65 | 6,364.45 | 6,385.85 | 109.9M |
| 2025-01-06 | 6,619.35 | 6,627.95 | 6,331.15 | 6,354.15 | 212.9M |
| 2025-01-03 | 6,624.25 | 6,714.70 | 6,607.45 | 6,619.00 | 201.0M |
| 2025-01-02 | 6,557.95 | 6,607.40 | 6,454.50 | 6,598.50 | 122.2M |
| 2025-01-01 | 6,535.55 | 6,569.95 | 6,491.60 | 6,546.65 | 58.9M |