7,261.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,300.15 | 4,351.65 | 4,283.85 | 4,318.55 | 433.2M |
| 2022-12-29 | 4,205.05 | 4,278.65 | 4,170.70 | 4,254.45 | 499.2M |
| 2022-12-28 | 4,226.55 | 4,327.80 | 4,174.35 | 4,224.15 | 736.6M |
| 2022-12-27 | 4,236.50 | 4,271.00 | 4,151.25 | 4,225.70 | 808.2M |
| 2022-12-26 | 3,894.80 | 4,191.35 | 3,843.15 | 4,171.90 | 878.5M |
| 2022-12-23 | 4,086.80 | 4,099.05 | 3,864.80 | 3,888.60 | 662.6M |
| 2022-12-22 | 4,238.75 | 4,263.05 | 4,090.40 | 4,139.30 | 722.4M |
| 2022-12-21 | 4,336.05 | 4,409.90 | 4,158.90 | 4,190.80 | 940.2M |
| 2022-12-20 | 4,322.10 | 4,340.85 | 4,245.75 | 4,313.80 | 421.4M |
| 2022-12-19 | 4,350.00 | 4,384.60 | 4,286.75 | 4,328.80 | 544.3M |
| 2022-12-16 | 4,452.95 | 4,489.50 | 4,325.90 | 4,334.05 | 917.3M |
| 2022-12-15 | 4,547.05 | 4,617.40 | 4,449.05 | 4,464.50 | 1,281.0M |
| 2022-12-14 | 4,557.00 | 4,600.90 | 4,474.95 | 4,550.15 | 1,410.3M |
| 2022-12-13 | 4,383.85 | 4,535.10 | 4,374.85 | 4,525.00 | 1,082.1M |
| 2022-12-12 | 4,299.85 | 4,369.25 | 4,252.65 | 4,358.80 | 531.0M |
| 2022-12-09 | 4,413.55 | 4,492.65 | 4,216.00 | 4,298.45 | 1,058.4M |
| 2022-12-08 | 4,233.35 | 4,386.45 | 4,224.95 | 4,375.85 | 741.4M |
| 2022-12-07 | 4,223.10 | 4,253.40 | 4,179.20 | 4,215.25 | 555.0M |
| 2022-12-06 | 4,153.25 | 4,277.75 | 4,149.80 | 4,204.35 | 624.5M |
| 2022-12-05 | 4,119.25 | 4,156.25 | 4,098.55 | 4,151.90 | 244.3M |
| 2022-12-02 | 4,083.80 | 4,125.45 | 4,071.55 | 4,102.60 | 266.6M |
| 2022-12-01 | 4,029.50 | 4,096.30 | 3,996.65 | 4,085.30 | 290.3M |
| 2022-11-30 | 4,064.00 | 4,074.95 | 3,979.75 | 4,000.75 | 222.5M |
| 2022-11-29 | 4,059.10 | 4,104.50 | 4,034.45 | 4,055.45 | 281.7M |
| 2022-11-28 | 4,063.80 | 4,073.40 | 4,022.05 | 4,056.90 | 270.2M |
| 2022-11-25 | 4,064.50 | 4,145.45 | 4,035.20 | 4,048.80 | 684.0M |
| 2022-11-24 | 4,020.00 | 4,073.45 | 4,019.00 | 4,046.90 | 337.1M |
| 2022-11-23 | 3,988.00 | 4,028.55 | 3,956.05 | 4,008.80 | 522.0M |
| 2022-11-22 | 3,924.15 | 3,976.70 | 3,894.40 | 3,968.40 | 684.8M |
| 2022-11-21 | 3,846.15 | 3,914.50 | 3,824.80 | 3,903.45 | 755.1M |
| 2022-11-18 | 3,805.05 | 3,883.95 | 3,796.20 | 3,849.25 | 506.1M |
| 2022-11-17 | 3,758.05 | 3,814.95 | 3,744.15 | 3,791.25 | 188.5M |
| 2022-11-16 | 3,757.85 | 3,805.75 | 3,738.40 | 3,761.60 | 197.2M |
| 2022-11-15 | 3,747.00 | 3,763.70 | 3,719.10 | 3,750.80 | 138.8M |
| 2022-11-14 | 3,763.65 | 3,765.50 | 3,706.65 | 3,738.40 | 146.4M |
| 2022-11-11 | 3,853.75 | 3,863.65 | 3,751.30 | 3,760.80 | 243.6M |
| 2022-11-10 | 3,828.65 | 3,858.65 | 3,753.25 | 3,786.00 | 349.9M |
| 2022-11-09 | 3,726.15 | 3,844.90 | 3,691.15 | 3,835.20 | 711.2M |
| 2022-11-07 | 3,669.05 | 3,742.55 | 3,636.95 | 3,690.15 | 507.9M |
| 2022-11-04 | 3,516.55 | 3,556.30 | 3,505.40 | 3,532.55 | 402.2M |
| 2022-11-03 | 3,382.10 | 3,507.00 | 3,378.00 | 3,496.15 | 325.7M |
| 2022-11-02 | 3,432.60 | 3,448.45 | 3,394.75 | 3,410.20 | 148.9M |
| 2022-11-01 | 3,480.80 | 3,531.65 | 3,428.05 | 3,437.70 | 255.7M |
| 2022-10-31 | 3,465.70 | 3,475.20 | 3,412.25 | 3,461.05 | 185.8M |
| 2022-10-28 | 3,461.25 | 3,502.10 | 3,414.75 | 3,438.90 | 245.3M |
| 2022-10-27 | 3,443.65 | 3,470.65 | 3,425.70 | 3,454.45 | 237.2M |
| 2022-10-25 | 3,313.95 | 3,477.55 | 3,276.10 | 3,427.00 | 402.4M |
| 2022-10-24 | 3,315.25 | 3,326.35 | 3,303.90 | 3,311.00 | 44.7M |
| 2022-10-21 | 3,221.95 | 3,313.05 | 3,221.20 | 3,272.70 | 277.0M |
| 2022-10-20 | 3,139.75 | 3,225.20 | 3,097.90 | 3,213.10 | 257.7M |
| 2022-10-19 | 3,180.95 | 3,188.55 | 3,138.55 | 3,153.75 | 185.1M |
| 2022-10-18 | 3,077.30 | 3,179.60 | 3,077.20 | 3,172.05 | 221.5M |
| 2022-10-17 | 2,946.30 | 3,059.40 | 2,932.65 | 3,050.95 | 133.6M |
| 2022-10-14 | 2,990.60 | 3,008.60 | 2,940.40 | 2,948.75 | 67.9M |
| 2022-10-13 | 2,974.75 | 2,983.70 | 2,917.05 | 2,935.30 | 73.6M |
| 2022-10-12 | 2,950.60 | 2,988.70 | 2,937.05 | 2,982.55 | 81.4M |
| 2022-10-11 | 2,996.45 | 2,998.90 | 2,930.95 | 2,938.10 | 79.6M |
| 2022-10-10 | 2,980.25 | 3,017.50 | 2,966.55 | 2,988.50 | 84.8M |
| 2022-10-07 | 3,018.25 | 3,024.00 | 2,972.40 | 3,019.00 | 88.4M |
| 2022-10-06 | 3,022.15 | 3,045.00 | 3,019.85 | 3,026.05 | 77.5M |
| 2022-10-04 | 2,982.40 | 3,006.35 | 2,969.05 | 3,001.60 | 119.5M |
| 2022-10-03 | 2,986.00 | 3,007.35 | 2,902.55 | 2,914.90 | 104.7M |
| 2022-09-30 | 2,919.50 | 3,012.20 | 2,887.55 | 2,995.00 | 189.5M |
| 2022-09-29 | 2,912.95 | 2,946.35 | 2,863.05 | 2,907.35 | 205.2M |
| 2022-09-28 | 2,906.95 | 2,927.05 | 2,856.00 | 2,874.15 | 153.4M |
| 2022-09-27 | 2,963.20 | 2,996.35 | 2,915.60 | 2,935.00 | 110.3M |
| 2022-09-26 | 3,019.80 | 3,022.50 | 2,909.85 | 2,941.15 | 162.7M |
| 2022-09-23 | 3,171.30 | 3,187.25 | 3,047.20 | 3,053.70 | 161.8M |
| 2022-09-22 | 3,193.90 | 3,227.35 | 3,143.55 | 3,179.90 | 165.4M |
| 2022-09-21 | 3,244.30 | 3,260.40 | 3,182.00 | 3,208.45 | 176.8M |
| 2022-09-20 | 3,247.70 | 3,260.50 | 3,225.95 | 3,231.45 | 145.0M |
| 2022-09-19 | 3,154.05 | 3,249.75 | 3,146.60 | 3,215.95 | 180.7M |
| 2022-09-16 | 3,215.45 | 3,235.90 | 3,118.15 | 3,152.00 | 155.9M |
| 2022-09-15 | 3,247.45 | 3,267.95 | 3,207.10 | 3,227.70 | 134.3M |
| 2022-09-14 | 3,116.80 | 3,245.70 | 3,112.00 | 3,227.65 | 187.1M |
| 2022-09-13 | 3,191.35 | 3,201.40 | 3,167.95 | 3,172.60 | 139.9M |
| 2022-09-12 | 3,153.75 | 3,185.30 | 3,134.90 | 3,172.85 | 133.8M |
| 2022-09-09 | 3,142.85 | 3,174.35 | 3,127.40 | 3,134.60 | 158.4M |
| 2022-09-08 | 3,068.35 | 3,134.45 | 3,065.70 | 3,119.65 | 155.9M |
| 2022-09-07 | 3,033.60 | 3,052.35 | 3,028.25 | 3,043.20 | 97.4M |
| 2022-09-06 | 3,043.05 | 3,079.05 | 3,015.75 | 3,048.25 | 181.1M |
| 2022-09-05 | 3,006.90 | 3,052.65 | 3,006.90 | 3,032.90 | 87.3M |
| 2022-09-02 | 3,045.45 | 3,046.70 | 2,992.40 | 3,004.25 | 76.6M |
| 2022-09-01 | 2,967.45 | 3,051.50 | 2,966.45 | 3,024.65 | 117.4M |
| 2022-08-30 | 2,950.95 | 3,007.65 | 2,949.85 | 3,003.35 | 107.1M |
| 2022-08-29 | 2,890.50 | 2,934.30 | 2,866.50 | 2,926.85 | 99.4M |
| 2022-08-26 | 2,967.45 | 3,015.60 | 2,966.10 | 2,975.25 | 169.2M |
| 2022-08-25 | 2,881.75 | 2,982.45 | 2,880.80 | 2,946.30 | 289.1M |
| 2022-08-24 | 2,846.35 | 2,874.75 | 2,825.70 | 2,867.80 | 85.9M |
| 2022-08-23 | 2,766.35 | 2,861.00 | 2,766.05 | 2,853.85 | 86.4M |
| 2022-08-22 | 2,838.25 | 2,841.55 | 2,784.25 | 2,788.60 | 85.9M |
| 2022-08-19 | 2,930.50 | 2,936.50 | 2,838.25 | 2,848.90 | 99.8M |
| 2022-08-18 | 2,924.25 | 2,959.25 | 2,912.80 | 2,926.70 | 101.6M |
| 2022-08-17 | 2,880.60 | 2,937.15 | 2,867.60 | 2,933.55 | 132.8M |
| 2022-08-16 | 2,896.50 | 2,902.35 | 2,858.20 | 2,868.85 | 0.0M |
| 2022-08-12 | 2,870.75 | 2,891.45 | 2,864.60 | 2,879.60 | 69.3M |
| 2022-08-11 | 2,828.80 | 2,888.25 | 2,826.95 | 2,870.65 | 111.4M |
| 2022-08-10 | 2,820.95 | 2,829.10 | 2,795.25 | 2,803.80 | 71.7M |
| 2022-08-08 | 2,819.25 | 2,829.00 | 2,793.85 | 2,816.80 | 90.0M |
| 2022-08-05 | 2,850.10 | 2,881.55 | 2,822.10 | 2,829.40 | 119.3M |
| 2022-08-04 | 2,902.60 | 2,910.30 | 2,796.15 | 2,841.00 | 123.3M |
| 2022-08-03 | 2,903.70 | 2,913.80 | 2,861.10 | 2,891.60 | 111.6M |
| 2022-08-02 | 2,813.80 | 2,935.45 | 2,811.90 | 2,906.95 | 231.2M |
| 2022-08-01 | 2,798.75 | 2,843.20 | 2,766.20 | 2,831.20 | 150.9M |
| 2022-07-29 | 2,830.85 | 2,836.20 | 2,778.25 | 2,784.95 | 108.0M |
| 2022-07-28 | 2,825.65 | 2,849.35 | 2,804.40 | 2,818.05 | 115.1M |
| 2022-07-27 | 2,753.30 | 2,812.15 | 2,746.80 | 2,807.40 | 76.8M |
| 2022-07-26 | 2,776.75 | 2,781.35 | 2,745.80 | 2,752.10 | 84.0M |
| 2022-07-25 | 2,783.60 | 2,793.05 | 2,748.05 | 2,771.25 | 95.1M |
| 2022-07-22 | 2,783.95 | 2,806.90 | 2,771.80 | 2,787.90 | 99.0M |
| 2022-07-21 | 2,725.65 | 2,777.85 | 2,719.75 | 2,771.35 | 99.5M |
| 2022-07-20 | 2,743.15 | 2,751.95 | 2,718.40 | 2,726.95 | 94.3M |
| 2022-07-19 | 2,651.75 | 2,724.95 | 2,646.65 | 2,721.20 | 115.5M |
| 2022-07-18 | 2,615.00 | 2,666.35 | 2,602.10 | 2,660.15 | 91.7M |
| 2022-07-15 | 2,610.80 | 2,621.05 | 2,565.95 | 2,588.35 | 53.5M |
| 2022-07-14 | 2,655.40 | 2,659.30 | 2,579.45 | 2,599.45 | 85.6M |
| 2022-07-13 | 2,669.65 | 2,692.60 | 2,650.80 | 2,658.10 | 62.9M |
| 2022-07-12 | 2,643.00 | 2,685.15 | 2,638.50 | 2,656.35 | 81.5M |
| 2022-07-11 | 2,593.90 | 2,666.00 | 2,590.25 | 2,659.05 | 102.8M |
| 2022-07-08 | 2,615.05 | 2,619.20 | 2,585.50 | 2,609.95 | 69.7M |
| 2022-07-07 | 2,531.90 | 2,604.80 | 2,528.25 | 2,600.75 | 154.1M |
| 2022-07-06 | 2,495.50 | 2,520.30 | 2,491.00 | 2,514.65 | 68.0M |
| 2022-07-05 | 2,503.00 | 2,527.25 | 2,483.80 | 2,488.30 | 84.2M |
| 2022-07-04 | 2,452.40 | 2,493.55 | 2,451.85 | 2,488.45 | 71.1M |
| 2022-07-01 | 2,431.95 | 2,457.20 | 2,408.95 | 2,447.90 | 73.2M |
| 2022-06-30 | 2,459.15 | 2,488.85 | 2,432.55 | 2,434.75 | 76.2M |
| 2022-06-29 | 2,461.15 | 2,466.50 | 2,452.15 | 2,460.55 | 61.7M |
| 2022-06-28 | 2,462.25 | 2,488.75 | 2,459.90 | 2,483.50 | 64.9M |
| 2022-06-27 | 2,490.95 | 2,497.65 | 2,466.75 | 2,472.05 | 55.6M |
| 2022-06-24 | 2,432.05 | 2,468.50 | 2,429.90 | 2,460.40 | 89.8M |
| 2022-06-23 | 2,405.80 | 2,437.50 | 2,374.45 | 2,412.60 | 81.3M |
| 2022-06-22 | 2,394.25 | 2,416.95 | 2,372.90 | 2,401.85 | 94.4M |
| 2022-06-21 | 2,329.60 | 2,420.55 | 2,327.25 | 2,403.10 | 87.5M |
| 2022-06-20 | 2,379.35 | 2,387.75 | 2,283.85 | 2,309.30 | 86.4M |
| 2022-06-17 | 2,373.80 | 2,399.45 | 2,344.80 | 2,368.20 | 102.0M |
| 2022-06-16 | 2,479.10 | 2,490.60 | 2,380.30 | 2,387.20 | 86.2M |
| 2022-06-15 | 2,459.30 | 2,475.20 | 2,445.95 | 2,453.35 | 54.9M |
| 2022-06-14 | 2,454.95 | 2,494.15 | 2,451.45 | 2,462.65 | 74.2M |
| 2022-06-13 | 2,511.95 | 2,517.50 | 2,454.60 | 2,473.00 | 77.3M |
| 2022-06-10 | 2,547.55 | 2,569.00 | 2,546.10 | 2,564.80 | 58.7M |
| 2022-06-09 | 2,577.05 | 2,585.30 | 2,553.90 | 2,577.60 | 72.8M |
| 2022-06-08 | 2,579.20 | 2,621.70 | 2,557.85 | 2,585.00 | 93.6M |
| 2022-06-07 | 2,562.45 | 2,591.10 | 2,552.20 | 2,566.80 | 60.7M |
| 2022-06-06 | 2,580.05 | 2,586.90 | 2,532.50 | 2,574.60 | 65.9M |
| 2022-06-03 | 2,641.15 | 2,648.40 | 2,578.00 | 2,582.70 | 73.4M |
| 2022-06-02 | 2,591.40 | 2,634.55 | 2,590.30 | 2,620.00 | 114.4M |
| 2022-06-01 | 2,578.75 | 2,605.15 | 2,565.20 | 2,593.55 | 77.2M |
| 2022-05-31 | 2,596.30 | 2,619.90 | 2,566.80 | 2,575.60 | 91.2M |
| 2022-05-30 | 2,549.40 | 2,606.95 | 2,545.45 | 2,602.35 | 119.9M |
| 2022-05-27 | 2,526.55 | 2,543.10 | 2,499.95 | 2,521.50 | 97.9M |
| 2022-05-26 | 2,449.60 | 2,513.70 | 2,399.90 | 2,501.85 | 138.9M |
| 2022-05-25 | 2,483.50 | 2,500.65 | 2,421.05 | 2,425.20 | 116.6M |
| 2022-05-24 | 2,487.85 | 2,507.80 | 2,468.30 | 2,475.35 | 124.0M |
| 2022-05-23 | 2,502.05 | 2,527.90 | 2,476.10 | 2,481.10 | 103.7M |
| 2022-05-20 | 2,459.85 | 2,494.90 | 2,456.50 | 2,489.65 | 81.6M |
| 2022-05-19 | 2,438.05 | 2,439.45 | 2,399.80 | 2,416.75 | 100.3M |
| 2022-05-18 | 2,532.50 | 2,546.85 | 2,479.45 | 2,484.50 | 104.2M |
| 2022-05-17 | 2,493.20 | 2,531.00 | 2,470.65 | 2,524.15 | 105.4M |
| 2022-05-16 | 2,425.20 | 2,483.10 | 2,397.95 | 2,474.20 | 130.9M |
| 2022-05-13 | 2,452.50 | 2,508.70 | 2,391.55 | 2,404.35 | 211.9M |
| 2022-05-12 | 2,496.55 | 2,499.80 | 2,386.50 | 2,403.45 | 284.8M |
| 2022-05-11 | 2,564.70 | 2,574.05 | 2,473.55 | 2,540.30 | 119.1M |
| 2022-05-10 | 2,575.00 | 2,611.20 | 2,543.40 | 2,553.85 | 85.0M |
| 2022-05-09 | 2,617.90 | 2,628.90 | 2,564.70 | 2,574.30 | 117.1M |
| 2022-05-06 | 2,609.25 | 2,656.60 | 2,589.05 | 2,635.90 | 122.3M |
| 2022-05-05 | 2,698.10 | 2,734.45 | 2,644.35 | 2,649.75 | 93.7M |
| 2022-05-04 | 2,760.10 | 2,778.15 | 2,659.10 | 2,668.80 | 111.0M |
| 2022-05-02 | 2,735.00 | 2,754.10 | 2,705.80 | 2,745.90 | 73.1M |
| 2022-04-29 | 2,819.40 | 2,835.60 | 2,749.75 | 2,758.55 | 88.5M |
| 2022-04-28 | 2,807.40 | 2,815.00 | 2,771.85 | 2,805.35 | 84.4M |
| 2022-04-27 | 2,790.30 | 2,804.15 | 2,752.60 | 2,790.90 | 78.5M |
| 2022-04-26 | 2,784.45 | 2,819.20 | 2,780.20 | 2,814.15 | 83.3M |
| 2022-04-25 | 2,761.20 | 2,774.00 | 2,736.10 | 2,750.35 | 100.2M |
| 2022-04-22 | 2,826.85 | 2,836.80 | 2,781.45 | 2,786.75 | 80.7M |
| 2022-04-21 | 2,838.00 | 2,854.35 | 2,834.15 | 2,846.45 | 67.8M |
| 2022-04-20 | 2,831.90 | 2,846.25 | 2,801.10 | 2,814.90 | 85.8M |
| 2022-04-19 | 2,847.85 | 2,890.20 | 2,786.40 | 2,820.20 | 118.7M |
| 2022-04-18 | 2,873.60 | 2,875.00 | 2,803.30 | 2,828.40 | 111.7M |
| 2022-04-13 | 2,911.60 | 2,924.85 | 2,895.35 | 2,900.70 | 82.7M |
| 2022-04-12 | 2,924.00 | 2,925.25 | 2,854.55 | 2,896.15 | 113.3M |
| 2022-04-11 | 2,943.10 | 2,978.10 | 2,925.85 | 2,932.10 | 90.7M |
| 2022-04-08 | 2,943.55 | 2,956.85 | 2,923.30 | 2,945.15 | 115.6M |
| 2022-04-07 | 2,930.20 | 2,989.75 | 2,912.60 | 2,921.80 | 204.4M |
| 2022-04-06 | 2,861.60 | 2,945.55 | 2,856.30 | 2,932.30 | 156.0M |
| 2022-04-05 | 2,873.70 | 2,908.15 | 2,847.45 | 2,875.05 | 137.4M |
| 2022-04-04 | 2,844.95 | 2,874.80 | 2,838.55 | 2,861.60 | 148.0M |
| 2022-04-01 | 2,723.80 | 2,841.25 | 2,719.85 | 2,834.50 | 155.2M |
| 2022-03-31 | 2,747.70 | 2,751.30 | 2,722.05 | 2,725.65 | 115.9M |
| 2022-03-30 | 2,743.80 | 2,751.95 | 2,731.45 | 2,746.90 | 218.2M |
| 2022-03-29 | 2,753.55 | 2,761.35 | 2,703.00 | 2,714.20 | 149.6M |
| 2022-03-28 | 2,709.75 | 2,741.30 | 2,667.95 | 2,736.90 | 164.9M |
| 2022-03-25 | 2,706.50 | 2,720.60 | 2,688.50 | 2,703.85 | 109.7M |
| 2022-03-24 | 2,685.25 | 2,726.40 | 2,679.05 | 2,690.65 | 104.0M |
| 2022-03-23 | 2,736.05 | 2,763.85 | 2,697.15 | 2,702.90 | 128.4M |
| 2022-03-22 | 2,711.70 | 2,725.85 | 2,650.75 | 2,716.35 | 140.8M |
| 2022-03-21 | 2,753.60 | 2,756.20 | 2,703.40 | 2,711.80 | 109.7M |
| 2022-03-17 | 2,762.10 | 2,766.85 | 2,739.05 | 2,745.15 | 136.5M |
| 2022-03-16 | 2,713.65 | 2,733.40 | 2,707.15 | 2,720.60 | 119.0M |
| 2022-03-15 | 2,721.60 | 2,742.85 | 2,666.50 | 2,682.90 | 166.0M |
| 2022-03-14 | 2,662.85 | 2,718.35 | 2,645.05 | 2,709.70 | 167.8M |
| 2022-03-11 | 2,625.40 | 2,665.90 | 2,608.15 | 2,656.95 | 141.3M |
| 2022-03-10 | 2,654.30 | 2,698.00 | 2,615.90 | 2,632.65 | 231.9M |
| 2022-03-09 | 2,543.35 | 2,582.25 | 2,520.50 | 2,572.65 | 196.3M |
| 2022-03-08 | 2,463.90 | 2,532.75 | 2,434.00 | 2,524.10 | 235.9M |
| 2022-03-07 | 2,516.35 | 2,532.20 | 2,429.60 | 2,460.95 | 231.1M |
| 2022-03-04 | 2,587.10 | 2,629.80 | 2,573.30 | 2,579.00 | 170.7M |
| 2022-03-03 | 2,675.20 | 2,686.80 | 2,609.80 | 2,620.55 | 149.8M |
| 2022-03-02 | 2,643.60 | 2,662.05 | 2,601.90 | 2,639.20 | 179.5M |
| 2022-02-28 | 2,628.65 | 2,678.75 | 2,617.65 | 2,667.60 | 202.1M |
| 2022-02-25 | 2,633.95 | 2,715.55 | 2,619.65 | 2,664.15 | 346.6M |
| 2022-02-24 | 2,634.55 | 2,693.00 | 2,533.30 | 2,544.70 | 380.2M |
| 2022-02-23 | 2,762.40 | 2,808.60 | 2,762.40 | 2,773.90 | 147.3M |
| 2022-02-22 | 2,711.65 | 2,759.15 | 2,702.85 | 2,745.40 | 173.1M |
| 2022-02-21 | 2,813.20 | 2,827.75 | 2,777.40 | 2,786.55 | 131.8M |
| 2022-02-18 | 2,815.75 | 2,869.10 | 2,815.75 | 2,825.50 | 118.9M |
| 2022-02-17 | 2,881.20 | 2,885.40 | 2,825.05 | 2,830.30 | 115.9M |
| 2022-02-16 | 2,917.25 | 2,920.40 | 2,855.85 | 2,864.50 | 172.5M |
| 2022-02-15 | 2,796.90 | 2,904.25 | 2,757.70 | 2,898.55 | 199.8M |
| 2022-02-14 | 2,869.15 | 2,880.55 | 2,776.80 | 2,787.40 | 211.5M |
| 2022-02-11 | 2,999.15 | 3,023.30 | 2,953.45 | 2,963.65 | 122.3M |
| 2022-02-10 | 3,037.35 | 3,054.15 | 3,003.20 | 3,024.55 | 137.9M |
| 2022-02-09 | 3,062.10 | 3,069.75 | 3,001.75 | 3,026.00 | 155.9M |
| 2022-02-08 | 3,035.90 | 3,055.85 | 2,954.25 | 3,044.85 | 306.9M |
| 2022-02-07 | 3,010.65 | 3,133.50 | 2,994.90 | 3,019.95 | 464.1M |
| 2022-02-04 | 3,058.10 | 3,082.40 | 2,984.30 | 2,992.30 | 202.1M |
| 2022-02-03 | 3,063.25 | 3,099.90 | 3,043.40 | 3,050.75 | 292.0M |
| 2022-02-02 | 2,983.10 | 3,075.65 | 2,982.45 | 3,066.10 | 319.9M |
| 2022-02-01 | 3,012.15 | 3,018.10 | 2,880.65 | 2,964.95 | 322.0M |
| 2022-01-31 | 2,926.40 | 3,000.70 | 2,915.15 | 2,982.25 | 242.7M |
| 2022-01-28 | 2,940.15 | 2,963.35 | 2,884.00 | 2,896.95 | 306.7M |
| 2022-01-27 | 2,724.20 | 2,914.85 | 2,717.65 | 2,907.30 | 380.8M |
| 2022-01-25 | 2,636.00 | 2,782.40 | 2,627.55 | 2,767.10 | 195.1M |
| 2022-01-24 | 2,706.85 | 2,728.35 | 2,614.95 | 2,654.60 | 179.1M |
| 2022-01-21 | 2,763.75 | 2,770.65 | 2,687.75 | 2,709.60 | 144.3M |
| 2022-01-20 | 2,803.45 | 2,826.50 | 2,779.05 | 2,794.95 | 151.1M |
| 2022-01-19 | 2,734.75 | 2,811.50 | 2,720.15 | 2,801.65 | 143.1M |
| 2022-01-18 | 2,796.40 | 2,812.70 | 2,732.30 | 2,741.20 | 133.1M |
| 2022-01-17 | 2,780.85 | 2,815.35 | 2,780.35 | 2,791.05 | 93.0M |
| 2022-01-14 | 2,773.45 | 2,794.95 | 2,760.10 | 2,783.35 | 95.1M |
| 2022-01-13 | 2,771.95 | 2,799.75 | 2,756.50 | 2,786.90 | 123.0M |
| 2022-01-12 | 2,770.55 | 2,786.55 | 2,764.95 | 2,770.60 | 125.0M |
| 2022-01-11 | 2,756.60 | 2,770.60 | 2,734.65 | 2,753.75 | 127.3M |
| 2022-01-10 | 2,684.75 | 2,766.35 | 2,684.05 | 2,759.85 | 212.4M |
| 2022-01-07 | 2,681.55 | 2,716.60 | 2,656.40 | 2,673.55 | 159.9M |
| 2022-01-06 | 2,627.25 | 2,686.90 | 2,621.05 | 2,671.05 | 145.8M |
| 2022-01-05 | 2,611.35 | 2,667.75 | 2,602.75 | 2,658.35 | 166.3M |
| 2022-01-04 | 2,595.30 | 2,631.15 | 2,584.20 | 2,616.75 | 132.3M |
| 2022-01-03 | 2,530.85 | 2,589.65 | 2,526.35 | 2,584.70 | 108.9M |