Nifty Bharat Bond April 2032 (BHARATBONDAPR32)

BHARATBONDAPR32
🏛️ 인도 →
1,282.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
13:08 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
13:09 1,281.17 1,281.17 1,281.17 1,281.17 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 1,281.10 1,282.03 1,281.10 1,282.03 0.0M
2025-09-24 1,280.45 1,280.45 1,280.36 1,280.36 0.0M
2025-09-22 1,280.13 1,280.13 1,280.13 1,280.13 0.0M
2025-09-19 1,279.36 1,279.36 1,279.36 1,279.36 0.0M
2025-09-18 1,279.81 1,279.99 1,279.81 1,279.89 0.0M
2025-09-17 1,279.48 1,279.55 1,279.47 1,279.55 0.0M
2025-09-16 1,279.05 1,279.05 1,279.04 1,279.04 0.0M
2025-09-15 1,278.76 1,278.76 1,278.76 1,278.76 0.0M
2025-09-12 1,276.92 1,277.58 1,276.92 1,277.58 0.0M
2025-09-11 1,276.41 1,276.52 1,276.39 1,276.52 0.0M
2025-09-10 1,276.48 1,276.67 1,276.48 1,276.58 0.0M
2025-09-09 1,274.68 1,274.76 1,274.68 1,274.76 0.0M
2025-09-08 1,274.68 1,274.68 1,274.68 1,274.68 0.0M
2025-09-05 1,273.51 1,273.51 1,273.51 1,273.51 0.0M
2025-09-04 1,273.22 1,273.22 1,273.18 1,273.18 0.0M
2025-09-03 1,273.34 1,273.36 1,273.02 1,273.02 0.0M
2025-09-02 1,273.43 1,273.43 1,273.19 1,273.19 0.0M
2025-09-01 1,274.58 1,274.58 1,274.07 1,274.07 0.0M
2025-08-29 1,273.74 1,274.41 1,273.73 1,274.41 0.0M
2025-08-28 1,271.90 1,272.39 1,271.89 1,272.39 0.0M
2025-08-26 1,276.99 1,276.99 1,275.13 1,275.13 0.0M
2025-08-25 1,277.19 1,277.19 1,277.19 1,277.19 0.0M
2025-08-22 1,276.00 1,276.00 1,275.99 1,275.99 0.0M
2025-08-21 1,276.00 1,277.76 1,275.42 1,275.53 0.0M
2025-08-20 1,276.61 1,276.61 1,275.97 1,275.97 0.0M
2025-08-19 1,277.20 1,277.20 1,276.42 1,276.42 0.0M
2025-08-18 1,276.34 1,276.34 1,274.86 1,274.86 0.0M
2025-08-14 1,274.86 1,274.95 1,274.85 1,274.95 0.0M
2025-08-13 1,278.46 1,278.46 1,276.70 1,276.70 0.0M
2025-08-12 1,281.93 1,281.93 1,281.59 1,281.59 0.0M
2025-08-11 1,281.70 1,281.70 1,281.69 1,281.69 0.0M
2025-08-08 1,280.99 1,280.99 1,280.98 1,280.98 0.0M
2025-08-07 1,280.60 1,280.60 1,280.59 1,280.59 0.0M
2025-08-06 1,282.18 1,282.18 1,281.75 1,281.75 0.0M
2025-08-05 1,281.25 1,281.84 1,281.24 1,281.84 0.0M
2025-08-04 1,279.99 1,281.07 1,279.98 1,281.07 0.0M
2025-08-01 1,279.90 1,279.90 1,278.90 1,279.39 0.0M
2025-07-31 1,279.73 1,280.55 1,279.72 1,280.55 0.0M
2025-07-30 1,279.49 1,279.49 1,279.36 1,279.36 0.0M
2025-07-29 1,279.91 1,279.91 1,279.85 1,279.85 0.0M
2025-07-28 1,281.26 1,281.26 1,280.77 1,280.77 0.0M
2025-07-25 1,280.58 1,280.89 1,280.57 1,280.73 0.0M
2025-07-24 1,279.99 1,280.18 1,279.98 1,280.18 0.0M
2025-07-23 1,279.43 1,279.51 1,279.42 1,279.51 0.0M
2025-07-22 1,279.51 1,279.51 1,279.46 1,279.46 0.0M
2025-07-21 1,278.57 1,278.64 1,278.56 1,278.64 0.0M
2025-07-18 1,276.62 1,276.99 1,276.61 1,276.99 0.0M
2025-07-17 1,274.31 1,274.79 1,274.30 1,274.79 0.0M
2025-07-16 1,274.29 1,274.30 1,273.92 1,273.92 0.0M
2025-07-15 1,274.23 1,274.23 1,273.90 1,273.94 0.0M
2025-07-14 1,273.91 1,273.91 1,273.58 1,273.58 0.0M
2025-07-11 1,273.39 1,273.39 1,272.90 1,272.99 0.0M
2025-07-10 1,274.38 1,274.38 1,274.03 1,274.03 0.0M
2025-07-09 1,274.34 1,274.37 1,274.31 1,274.31 0.0M
2025-07-08 1,273.10 1,273.10 1,273.09 1,273.09 0.0M
2025-07-07 1,272.87 1,272.87 1,272.86 1,272.86 0.0M
2025-07-04 1,272.02 1,272.24 1,272.01 1,272.24 0.0M
2025-07-03 1,272.18 1,272.18 1,272.00 1,272.00 0.0M
2025-07-02 1,269.75 1,270.56 1,269.74 1,270.56 0.0M
2025-07-01 1,269.93 1,269.93 1,268.77 1,268.77 0.0M
2025-06-30 1,271.09 1,271.29 1,271.08 1,271.26 0.0M
2025-06-27 1,272.98 1,273.12 1,272.97 1,273.12 0.0M
2025-06-26 1,272.32 1,272.32 1,271.74 1,271.74 0.0M
2025-06-25 1,273.35 1,273.38 1,272.75 1,272.83 0.0M
2025-06-24 1,272.71 1,272.71 1,272.70 1,272.70 0.0M
2025-06-23 1,274.51 1,274.51 1,273.87 1,273.87 0.0M
2025-06-20 1,275.33 1,275.33 1,275.32 1,275.32 0.0M
2025-06-19 1,276.15 1,276.15 1,276.04 1,276.04 0.0M
2025-06-18 1,275.27 1,275.39 1,275.26 1,275.39 0.0M
2025-06-17 1,274.80 1,274.86 1,274.60 1,274.60 0.0M
2025-06-16 1,273.05 1,273.18 1,273.04 1,273.15 0.0M
2025-06-13 1,274.74 1,274.74 1,274.66 1,274.66 0.0M
2025-06-12 1,276.16 1,276.16 1,276.15 1,276.15 0.0M
2025-06-11 1,278.05 1,278.05 1,278.03 1,278.03 0.0M
2025-06-10 1,280.93 1,280.93 1,280.84 1,280.84 0.0M
2025-06-09 1,281.88 1,281.88 1,281.10 1,281.10 0.0M
2025-06-06 1,274.82 1,279.07 1,274.81 1,279.07 0.0M
2025-06-05 1,279.93 1,279.93 1,275.69 1,275.69 0.0M
2025-06-04 1,280.92 1,280.92 1,279.87 1,279.87 0.0M
2025-06-03 1,280.34 1,280.34 1,280.32 1,280.32 0.0M
2025-06-02 1,280.92 1,280.92 1,280.67 1,280.67 0.0M
2025-05-30 1,280.98 1,280.98 1,280.34 1,280.34 0.0M
2025-05-29 1,277.86 1,279.89 1,277.84 1,279.89 0.0M
2025-05-28 1,277.29 1,277.29 1,277.27 1,277.27 0.0M
2025-05-27 1,277.02 1,277.16 1,277.01 1,277.16 0.0M
2025-05-26 1,277.07 1,277.46 1,277.02 1,277.46 0.0M
2025-05-23 1,276.56 1,276.56 1,276.01 1,276.01 0.0M
2025-05-22 1,275.85 1,277.60 1,275.84 1,277.60 0.0M
2025-05-21 1,271.60 1,274.40 1,271.58 1,274.40 0.0M
2025-05-20 1,268.35 1,269.38 1,268.34 1,269.38 0.0M
2025-05-19 1,267.97 1,267.97 1,267.96 1,267.96 0.0M
2025-05-16 1,264.26 1,265.22 1,264.25 1,265.22 0.0M
2025-05-15 1,263.49 1,264.25 1,263.39 1,264.25 0.0M
2025-05-14 1,264.22 1,264.86 1,263.88 1,263.88 0.0M
2025-05-13 1,258.00 1,259.75 1,257.99 1,259.75 0.0M
2025-05-12 1,258.00 1,258.00 1,258.00 1,258.00 0.0M
2025-05-09 1,261.55 1,261.55 1,255.58 1,255.58 0.0M
2025-05-08 1,262.43 1,263.14 1,262.42 1,263.14 0.0M
2025-05-07 1,262.07 1,262.21 1,262.06 1,262.21 0.0M
2025-05-06 1,261.59 1,261.80 1,261.58 1,261.80 0.0M
2025-05-05 1,260.83 1,261.20 1,260.81 1,261.20 0.0M
2025-05-02 1,260.24 1,260.24 1,260.23 1,260.23 0.0M
2025-04-30 1,259.31 1,259.81 1,259.30 1,259.66 0.0M
2025-04-29 1,259.22 1,259.22 1,259.07 1,259.07 0.0M
2025-04-28 1,258.99 1,258.99 1,258.98 1,258.98 0.0M
2025-04-25 1,258.95 1,258.95 1,258.94 1,258.94 0.0M
2025-04-24 1,260.21 1,260.21 1,259.77 1,259.77 0.0M
2025-04-23 1,258.85 1,258.95 1,258.84 1,258.95 0.0M
2025-04-22 1,255.61 1,255.61 1,255.31 1,255.31 0.0M
2025-04-21 1,253.40 1,253.40 1,253.39 1,253.39 0.0M
2025-04-17 1,253.21 1,253.93 1,253.20 1,253.93 0.0M
2025-04-16 1,251.45 1,251.96 1,251.44 1,251.96 0.0M
2025-04-15 1,251.47 1,251.47 1,251.46 1,251.46 0.0M
2025-04-11 1,248.45 1,248.71 1,248.44 1,248.71 0.0M
2025-04-09 1,246.67 1,247.11 1,246.66 1,247.11 0.0M
2025-04-08 1,247.55 1,247.55 1,247.54 1,247.54 0.0M
2025-04-07 1,247.31 1,247.31 1,247.29 1,247.29 0.0M
2025-04-04 1,247.49 1,247.49 1,246.91 1,246.91 0.0M
2025-04-03 1,246.38 1,246.58 1,246.21 1,246.21 0.0M
2025-04-02 1,238.77 1,240.03 1,238.76 1,240.03 0.0M
2025-04-01 1,238.77 1,238.77 1,238.77 1,238.77 0.0M
2025-03-28 1,233.40 1,234.44 1,233.40 1,234.44 0.0M
2025-03-27 1,231.58 1,231.67 1,231.58 1,231.67 0.0M
2025-03-26 1,229.74 1,231.84 1,229.74 1,231.84 0.0M
2025-03-25 1,229.73 1,229.73 1,229.60 1,229.60 0.0M
2025-03-24 1,226.79 1,227.03 1,226.79 1,227.03 0.0M
2025-03-21 1,225.96 1,227.46 1,225.95 1,227.46 0.0M
2025-03-20 1,223.52 1,223.70 1,223.49 1,223.59 0.0M
2025-03-19 1,222.34 1,222.83 1,222.34 1,222.57 0.0M
2025-03-18 1,222.09 1,222.34 1,222.08 1,222.34 0.0M
2025-03-17 1,222.61 1,222.61 1,222.04 1,222.04 0.0M
2025-03-13 1,221.16 1,221.17 1,221.16 1,221.17 0.0M
2025-03-12 1,220.83 1,220.89 1,220.83 1,220.89 0.0M
2025-03-11 1,219.04 1,219.04 1,219.04 1,219.04 0.0M
2025-03-10 1,220.67 1,221.37 1,220.66 1,221.31 0.0M
2025-03-07 1,219.59 1,219.75 1,219.59 1,219.65 0.0M
2025-03-06 1,218.14 1,218.14 1,218.13 1,218.14 0.0M
2025-03-05 1,217.66 1,217.66 1,217.65 1,217.65 0.0M
2025-03-04 1,217.20 1,217.20 1,217.20 1,217.20 0.0M
2025-03-03 1,219.26 1,219.26 1,219.01 1,219.06 0.0M
2025-02-28 1,220.97 1,220.97 1,220.97 1,220.97 0.0M
2025-02-27 1,221.50 1,221.50 1,221.44 1,221.44 0.0M
2025-02-25 1,221.03 1,221.03 1,221.02 1,221.03 0.0M
2025-02-24 1,220.09 1,220.10 1,220.02 1,220.02 0.0M
2025-02-21 1,222.09 1,222.09 1,222.09 1,222.09 0.0M
2025-02-20 1,221.96 1,221.96 1,221.96 1,221.96 0.0M
2025-02-19 1,221.96 1,221.96 1,221.96 1,221.96 0.0M
2025-02-18 1,221.42 1,221.42 1,221.41 1,221.42 0.0M
2025-02-17 1,221.19 1,221.19 1,221.19 1,221.19 0.0M
2025-02-14 1,220.46 1,220.46 1,220.46 1,220.46 0.0M
2025-02-13 1,220.53 1,220.53 1,220.34 1,220.34 0.0M
2025-02-12 1,220.45 1,220.45 1,220.44 1,220.44 0.0M
2025-02-11 1,220.34 1,220.34 1,220.34 1,220.34 0.0M
2025-02-10 1,221.96 1,221.96 1,221.96 1,221.96 0.0M
2025-02-07 1,221.99 1,221.99 1,221.99 1,221.99 0.0M
2025-02-06 1,221.81 1,221.81 1,221.61 1,221.61 0.0M
2025-02-05 1,220.68 1,222.15 1,220.68 1,222.15 0.0M
2025-02-04 1,220.09 1,220.14 1,220.08 1,220.14 0.0M
2025-02-03 1,218.84 1,218.84 1,218.59 1,218.59 0.0M
2025-02-01 1,218.84 1,218.84 1,218.84 1,218.84 0.0M
2025-01-31 1,217.50 1,217.50 1,217.49 1,217.49 0.0M
2025-01-30 1,217.26 1,217.58 1,217.26 1,217.58 0.0M
2025-01-29 1,217.13 1,217.13 1,217.12 1,217.12 0.0M
2025-01-28 1,215.91 1,215.91 1,215.90 1,215.91 0.0M
2025-01-27 1,212.41 1,213.32 1,212.41 1,213.32 0.0M
2025-01-24 1,214.25 1,214.25 1,214.25 1,214.25 0.0M
2025-01-23 1,214.40 1,214.40 1,214.37 1,214.37 0.0M
2025-01-22 1,214.17 1,214.17 1,214.16 1,214.17 0.0M
2025-01-21 1,212.33 1,212.47 1,212.32 1,212.47 0.0M
2025-01-20 1,208.67 1,208.67 1,208.67 1,208.67 0.0M
2025-01-17 1,210.05 1,210.05 1,210.05 1,210.05 0.0M
2025-01-16 1,208.94 1,209.08 1,208.94 1,209.08 0.0M
2025-01-15 1,208.78 1,209.45 1,208.78 1,209.45 0.0M
2025-01-14 1,208.79 1,208.79 1,208.79 1,208.79 0.0M
2025-01-13 1,208.68 1,208.68 1,208.68 1,208.68 0.0M
2025-01-10 1,210.08 1,210.08 1,210.08 1,210.08 0.0M
2025-01-09 1,209.49 1,210.17 1,209.49 1,210.17 0.0M
2025-01-08 1,209.26 1,209.26 1,209.26 1,209.26 0.0M
2025-01-07 1,208.58 1,208.71 1,208.57 1,208.71 0.0M
2025-01-06 1,206.75 1,206.75 1,206.74 1,206.74 0.0M
2025-01-03 1,208.02 1,208.02 1,208.02 1,208.02 0.0M
2025-01-02 1,208.41 1,208.75 1,208.41 1,208.75 0.0M
2025-01-01 1,208.18 1,208.20 1,208.18 1,208.20 0.0M