5,714.58
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,949.49 | 5,951.43 | 5,938.42 | 5,951.43 | 0.0K |
| 09:20 | 5,954.55 | 5,960.54 | 5,953.12 | 5,960.54 | 0.0K |
| 09:25 | 5,958.85 | 5,961.35 | 5,955.77 | 5,959.81 | 0.0K |
| 09:30 | 5,959.63 | 5,959.63 | 5,956.78 | 5,958.59 | 0.0K |
| 09:35 | 5,959.42 | 5,965.04 | 5,958.44 | 5,963.58 | 0.0K |
| 09:40 | 5,964.03 | 5,966.83 | 5,960.65 | 5,966.48 | 0.0K |
| 09:45 | 5,965.75 | 5,967.47 | 5,964.52 | 5,967.46 | 0.0K |
| 09:50 | 5,967.49 | 5,967.49 | 5,953.27 | 5,956.88 | 0.0K |
| 09:55 | 5,958.70 | 5,963.89 | 5,958.70 | 5,961.70 | 0.0K |
| 10:00 | 5,961.89 | 5,961.89 | 5,959.09 | 5,960.69 | 0.0K |
| 10:05 | 5,960.89 | 5,960.89 | 5,957.37 | 5,958.84 | 0.0K |
| 10:10 | 5,959.51 | 5,960.34 | 5,958.75 | 5,958.97 | 0.0K |
| 10:15 | 5,958.14 | 5,959.07 | 5,956.76 | 5,957.08 | 0.0K |
| 10:20 | 5,957.37 | 5,957.99 | 5,955.44 | 5,957.99 | 0.0K |
| 10:25 | 5,957.69 | 5,960.10 | 5,956.94 | 5,960.10 | 0.0K |
| 10:30 | 5,959.44 | 5,963.10 | 5,959.08 | 5,963.10 | 0.0K |
| 10:35 | 5,962.63 | 5,963.72 | 5,961.90 | 5,963.72 | 0.0K |
| 10:40 | 5,963.67 | 5,963.67 | 5,961.89 | 5,963.61 | 0.0K |
| 10:45 | 5,963.71 | 5,964.45 | 5,962.91 | 5,963.20 | 0.0K |
| 10:50 | 5,963.46 | 5,964.96 | 5,963.17 | 5,963.88 | 0.0K |
| 10:55 | 5,964.36 | 5,965.79 | 5,963.98 | 5,965.14 | 0.0K |
| 11:00 | 5,965.06 | 5,967.12 | 5,964.38 | 5,964.38 | 0.0K |
| 11:05 | 5,964.38 | 5,966.74 | 5,962.36 | 5,965.78 | 0.0K |
| 11:10 | 5,966.13 | 5,966.25 | 5,963.22 | 5,963.22 | 0.0K |
| 11:15 | 5,963.81 | 5,965.66 | 5,963.14 | 5,963.14 | 0.0K |
| 11:20 | 5,962.80 | 5,962.80 | 5,958.76 | 5,958.76 | 0.0K |
| 11:25 | 5,958.42 | 5,961.19 | 5,957.61 | 5,961.19 | 0.0K |
| 11:30 | 5,961.18 | 5,961.41 | 5,958.51 | 5,958.84 | 0.0K |
| 11:35 | 5,959.08 | 5,961.33 | 5,958.47 | 5,961.33 | 0.0K |
| 11:40 | 5,963.15 | 5,968.07 | 5,963.15 | 5,967.38 | 0.0K |
| 11:45 | 5,966.77 | 5,967.96 | 5,964.92 | 5,966.21 | 0.0K |
| 11:50 | 5,966.34 | 5,966.69 | 5,965.08 | 5,965.54 | 0.0K |
| 11:55 | 5,964.62 | 5,965.97 | 5,963.93 | 5,963.93 | 0.0K |
| 12:00 | 5,964.25 | 5,965.82 | 5,961.47 | 5,964.46 | 0.0K |
| 12:05 | 5,963.51 | 5,964.00 | 5,962.46 | 5,963.69 | 0.0K |
| 12:10 | 5,964.59 | 5,965.80 | 5,963.43 | 5,964.42 | 0.0K |
| 12:15 | 5,964.79 | 5,966.13 | 5,964.32 | 5,965.20 | 0.0K |
| 12:20 | 5,964.77 | 5,965.46 | 5,963.10 | 5,964.90 | 0.0K |
| 12:25 | 5,965.13 | 5,965.24 | 5,962.10 | 5,962.93 | 0.0K |
| 12:30 | 5,962.68 | 5,963.65 | 5,961.91 | 5,962.92 | 0.0K |
| 12:35 | 5,963.37 | 5,965.34 | 5,962.68 | 5,964.87 | 0.0K |
| 12:40 | 5,966.27 | 5,967.52 | 5,965.68 | 5,967.42 | 0.0K |
| 12:45 | 5,967.27 | 5,967.51 | 5,965.89 | 5,966.03 | 0.0K |
| 12:50 | 5,965.97 | 5,966.77 | 5,963.59 | 5,964.88 | 0.0K |
| 12:55 | 5,964.37 | 5,967.59 | 5,964.37 | 5,966.34 | 0.0K |
| 13:00 | 5,966.30 | 5,968.01 | 5,965.49 | 5,965.49 | 0.0K |
| 13:05 | 5,966.04 | 5,966.78 | 5,965.23 | 5,965.23 | 0.0K |
| 13:10 | 5,965.03 | 5,965.27 | 5,964.68 | 5,965.01 | 0.0K |
| 13:15 | 5,965.42 | 5,965.42 | 5,959.16 | 5,959.16 | 0.0K |
| 13:20 | 5,959.19 | 5,959.63 | 5,956.92 | 5,956.92 | 0.0K |
| 13:25 | 5,956.88 | 5,958.99 | 5,955.56 | 5,957.86 | 0.0K |
| 13:30 | 5,959.16 | 5,959.59 | 5,955.25 | 5,955.65 | 0.0K |
| 13:35 | 5,955.82 | 5,957.75 | 5,955.09 | 5,956.87 | 0.0K |
| 13:40 | 5,956.71 | 5,957.37 | 5,955.98 | 5,955.98 | 0.0K |
| 13:45 | 5,955.65 | 5,956.05 | 5,953.93 | 5,956.03 | 0.0K |
| 13:50 | 5,955.93 | 5,956.87 | 5,954.21 | 5,954.21 | 0.0K |
| 13:55 | 5,954.05 | 5,954.05 | 5,947.63 | 5,947.63 | 0.0K |
| 14:00 | 5,947.53 | 5,947.72 | 5,946.26 | 5,946.34 | 0.0K |
| 14:05 | 5,945.83 | 5,951.06 | 5,945.14 | 5,947.97 | 0.0K |
| 14:10 | 5,947.80 | 5,948.68 | 5,946.32 | 5,946.32 | 0.0K |
| 14:15 | 5,946.63 | 5,946.87 | 5,944.75 | 5,944.75 | 0.0K |
| 14:20 | 5,943.51 | 5,945.53 | 5,942.65 | 5,942.65 | 0.0K |
| 14:25 | 5,942.57 | 5,942.57 | 5,933.78 | 5,933.78 | 0.0K |
| 14:30 | 5,933.77 | 5,933.77 | 5,930.15 | 5,932.05 | 0.0K |
| 14:35 | 5,930.61 | 5,930.61 | 5,927.14 | 5,927.14 | 0.0K |
| 14:40 | 5,927.27 | 5,927.27 | 5,917.59 | 5,918.50 | 0.0K |
| 14:45 | 5,917.14 | 5,917.14 | 5,910.16 | 5,915.88 | 0.0K |
| 14:50 | 5,915.55 | 5,919.43 | 5,914.37 | 5,919.43 | 0.0K |
| 14:55 | 5,919.28 | 5,919.82 | 5,915.03 | 5,918.85 | 0.0K |
| 15:00 | 5,919.75 | 5,924.25 | 5,918.68 | 5,922.29 | 0.0K |
| 15:05 | 5,923.04 | 5,923.84 | 5,918.67 | 5,918.95 | 0.0K |
| 15:10 | 5,919.07 | 5,921.61 | 5,919.07 | 5,919.31 | 0.0K |
| 15:15 | 5,919.20 | 5,919.20 | 5,916.18 | 5,917.89 | 0.0K |
| 15:20 | 5,917.84 | 5,921.07 | 5,917.84 | 5,919.98 | 0.0K |
| 15:25 | 5,920.13 | 5,920.53 | 5,917.89 | 5,919.30 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 5,719.43 | 5,750.71 | 5,707.93 | 5,714.58 | 0.0M |
| 2025-09-26 | 5,792.97 | 5,792.97 | 5,715.67 | 5,718.79 | 0.0M |
| 2025-09-25 | 5,831.08 | 5,848.04 | 5,788.47 | 5,794.11 | 0.0M |
| 2025-09-24 | 5,860.85 | 5,860.85 | 5,820.01 | 5,826.81 | 0.0M |
| 2025-09-23 | 5,909.60 | 5,924.47 | 5,848.13 | 5,861.84 | 0.0M |
| 2025-09-22 | 5,949.49 | 5,968.07 | 5,910.16 | 5,919.30 | 0.0M |
| 2025-09-19 | 5,951.39 | 5,964.17 | 5,934.71 | 5,954.27 | 0.0M |
| 2025-09-18 | 5,956.10 | 5,970.94 | 5,932.67 | 5,957.19 | 0.0M |
| 2025-09-17 | 5,945.96 | 5,972.64 | 5,945.96 | 5,965.77 | 0.0M |
| 2025-09-16 | 5,895.70 | 5,936.07 | 5,895.70 | 5,930.51 | 0.0M |
| 2025-09-15 | 5,880.61 | 5,897.78 | 5,872.26 | 5,886.71 | 0.0M |
| 2025-09-12 | 5,855.91 | 5,887.97 | 5,855.91 | 5,881.19 | 0.0M |
| 2025-09-11 | 5,860.50 | 5,877.56 | 5,848.00 | 5,851.94 | 0.0M |
| 2025-09-10 | 5,846.30 | 5,878.02 | 5,846.30 | 5,863.07 | 0.0M |
| 2025-09-09 | 5,843.06 | 5,856.30 | 5,824.05 | 5,844.89 | 0.0M |
| 2025-09-08 | 5,815.24 | 5,871.84 | 5,814.51 | 5,823.53 | 0.0M |
| 2025-09-05 | 5,809.57 | 5,838.77 | 5,773.84 | 5,808.49 | 0.0M |
| 2025-09-04 | 5,846.27 | 5,896.77 | 5,803.59 | 5,807.43 | 0.0M |
| 2025-09-03 | 5,799.48 | 5,847.12 | 5,799.48 | 5,842.28 | 0.0M |
| 2025-09-02 | 5,779.73 | 5,837.07 | 5,779.73 | 5,794.14 | 0.0M |
| 2025-09-01 | 5,703.59 | 5,778.86 | 5,703.59 | 5,772.44 | 0.0M |
| 2025-08-29 | 5,755.39 | 5,781.93 | 5,692.95 | 5,703.14 | 0.0M |
| 2025-08-28 | 5,801.35 | 5,804.32 | 5,753.06 | 5,760.26 | 0.0M |
| 2025-08-27 | 5,792.38 | 5,794.43 | 5,780.39 | 5,792.75 | 0.0M |
| 2025-08-26 | 5,851.99 | 5,851.99 | 5,785.39 | 5,792.75 | 0.0M |
| 2025-08-25 | 5,863.80 | 5,887.74 | 5,860.36 | 5,861.51 | 0.0M |
| 2025-08-22 | 5,899.32 | 5,905.30 | 5,849.23 | 5,850.82 | 0.0M |
| 2025-08-21 | 5,923.02 | 5,941.36 | 5,901.00 | 5,903.25 | 0.0M |
| 2025-08-20 | 5,898.69 | 5,931.66 | 5,883.16 | 5,915.62 | 0.0M |
| 2025-08-19 | 5,820.86 | 5,912.33 | 5,820.86 | 5,907.84 | 0.0M |
| 2025-08-18 | 5,718.10 | 5,831.57 | 5,718.10 | 5,810.78 | 0.0M |
| 2025-08-15 | 5,703.12 | 5,710.29 | 5,701.30 | 5,705.61 | 0.0M |
| 2025-08-14 | 5,741.72 | 5,752.27 | 5,690.53 | 5,705.61 | 0.0M |
| 2025-08-13 | 5,690.48 | 5,751.67 | 5,690.48 | 5,738.36 | 0.0M |
| 2025-08-12 | 5,690.29 | 5,722.66 | 5,682.82 | 5,684.00 | 0.0M |
| 2025-08-11 | 5,648.31 | 5,697.65 | 5,631.56 | 5,689.79 | 0.0M |
| 2025-08-08 | 5,716.93 | 5,722.81 | 5,634.55 | 5,639.77 | 0.0M |
| 2025-08-07 | 5,707.03 | 5,720.26 | 5,632.73 | 5,710.25 | 0.0M |
| 2025-08-06 | 5,751.19 | 5,751.52 | 5,699.88 | 5,704.59 | 0.0M |
| 2025-08-05 | 5,761.28 | 5,765.67 | 5,724.79 | 5,743.17 | 0.0M |
| 2025-08-04 | 5,737.98 | 5,777.89 | 5,737.98 | 5,769.99 | 0.0M |
| 2025-08-01 | 5,778.52 | 5,792.70 | 5,714.36 | 5,720.61 | 0.0M |
| 2025-07-31 | 5,811.57 | 5,814.78 | 5,747.20 | 5,772.54 | 0.0M |
| 2025-07-30 | 5,847.18 | 5,853.62 | 5,817.31 | 5,826.94 | 0.0M |
| 2025-07-29 | 5,794.84 | 5,869.89 | 5,789.04 | 5,864.21 | 0.0M |
| 2025-07-28 | 5,842.98 | 5,880.64 | 5,800.92 | 5,804.71 | 0.0M |
| 2025-07-25 | 5,898.77 | 5,898.77 | 5,830.24 | 5,836.88 | 0.0M |
| 2025-07-24 | 5,953.06 | 5,959.38 | 5,902.43 | 5,907.23 | 0.0M |
| 2025-07-23 | 5,921.79 | 5,948.06 | 5,917.65 | 5,942.68 | 0.0M |
| 2025-07-22 | 5,962.26 | 5,966.49 | 5,918.88 | 5,923.93 | 0.0M |
| 2025-07-21 | 5,973.67 | 5,976.10 | 5,936.45 | 5,961.29 | 0.0M |
| 2025-07-18 | 6,021.90 | 6,031.60 | 5,970.47 | 5,984.86 | 0.0M |
| 2025-07-17 | 6,024.33 | 6,046.38 | 6,013.46 | 6,015.96 | 0.0M |
| 2025-07-16 | 6,016.57 | 6,032.09 | 6,000.73 | 6,017.58 | 0.0M |
| 2025-07-15 | 5,976.99 | 6,038.08 | 5,976.99 | 6,031.19 | 0.0M |
| 2025-07-14 | 5,969.76 | 5,990.39 | 5,955.22 | 5,973.34 | 0.0M |
| 2025-07-11 | 6,017.72 | 6,026.60 | 5,974.44 | 5,981.37 | 0.0M |
| 2025-07-10 | 6,043.25 | 6,050.52 | 6,019.09 | 6,028.22 | 0.0M |
| 2025-07-09 | 6,037.50 | 6,061.38 | 6,023.53 | 6,038.66 | 0.0M |
| 2025-07-08 | 6,065.22 | 6,073.34 | 6,028.85 | 6,052.20 | 0.0M |
| 2025-07-07 | 6,052.73 | 6,067.95 | 6,032.54 | 6,053.13 | 0.0M |
| 2025-07-04 | 6,067.60 | 6,082.83 | 6,046.90 | 6,070.00 | 0.0M |
| 2025-07-03 | 6,039.89 | 6,108.94 | 6,039.89 | 6,070.70 | 0.0M |
| 2025-07-02 | 6,031.63 | 6,044.21 | 6,007.80 | 6,037.69 | 0.0M |
| 2025-07-01 | 6,020.24 | 6,043.55 | 6,010.28 | 6,037.59 | 0.0M |
| 2025-06-30 | 6,031.01 | 6,050.99 | 6,002.92 | 6,009.08 | 0.0M |
| 2025-06-27 | 5,987.61 | 6,039.13 | 5,987.61 | 6,029.42 | 0.0M |
| 2025-06-26 | 5,902.98 | 5,976.41 | 5,902.98 | 5,972.61 | 0.0M |
| 2025-06-25 | 5,858.69 | 5,909.48 | 5,858.69 | 5,887.04 | 0.0M |
| 2025-06-24 | 5,824.35 | 5,900.87 | 5,824.35 | 5,855.45 | 0.0M |
| 2025-06-23 | 5,785.66 | 5,801.90 | 5,734.57 | 5,781.80 | 0.0M |
| 2025-06-20 | 5,719.04 | 5,799.46 | 5,718.27 | 5,792.09 | 0.0M |
| 2025-06-19 | 5,759.98 | 5,766.97 | 5,695.31 | 5,710.14 | 0.0M |
| 2025-06-18 | 5,780.80 | 5,813.00 | 5,749.73 | 5,761.18 | 0.0M |
| 2025-06-17 | 5,851.80 | 5,855.28 | 5,782.33 | 5,786.89 | 0.0M |
| 2025-06-16 | 5,790.40 | 5,846.05 | 5,761.51 | 5,840.93 | 0.0M |
| 2025-06-13 | 5,824.19 | 5,824.19 | 5,732.87 | 5,798.31 | 0.0M |
| 2025-06-12 | 5,938.21 | 5,960.91 | 5,846.17 | 5,861.86 | 0.0M |
| 2025-06-11 | 5,928.16 | 5,965.15 | 5,926.17 | 5,934.31 | 0.0M |
| 2025-06-10 | 5,919.00 | 5,942.74 | 5,914.01 | 5,918.38 | 0.0M |
| 2025-06-09 | 5,880.71 | 5,922.23 | 5,880.71 | 5,913.64 | 0.0M |
| 2025-06-06 | 5,839.93 | 5,881.87 | 5,828.01 | 5,880.02 | 0.0M |
| 2025-06-05 | 5,796.19 | 5,869.49 | 5,796.19 | 5,839.15 | 0.0M |
| 2025-06-04 | 5,766.81 | 5,799.43 | 5,761.11 | 5,797.91 | 0.0M |
| 2025-06-03 | 5,822.14 | 5,850.34 | 5,778.42 | 5,782.14 | 0.0M |
| 2025-06-02 | 5,826.88 | 5,840.52 | 5,801.19 | 5,830.28 | 0.0M |
| 2025-05-30 | 5,868.24 | 5,892.93 | 5,813.08 | 5,818.54 | 0.0M |
| 2025-05-29 | 5,831.36 | 5,866.45 | 5,823.90 | 5,856.07 | 0.0M |
| 2025-05-28 | 5,842.83 | 5,855.48 | 5,830.11 | 5,839.73 | 0.0M |
| 2025-05-27 | 5,882.86 | 5,898.19 | 5,835.11 | 5,862.55 | 0.0M |
| 2025-05-26 | 5,868.70 | 5,924.17 | 5,868.70 | 5,895.34 | 0.0M |
| 2025-05-23 | 5,767.06 | 5,860.84 | 5,761.88 | 5,852.35 | 0.0M |
| 2025-05-22 | 5,832.16 | 5,832.16 | 5,725.19 | 5,763.62 | 0.0M |
| 2025-05-21 | 5,794.33 | 5,857.95 | 5,793.79 | 5,827.44 | 0.0M |
| 2025-05-20 | 5,884.47 | 5,904.33 | 5,790.65 | 5,794.50 | 0.0M |
| 2025-05-19 | 5,880.38 | 5,916.69 | 5,875.55 | 5,888.26 | 0.0M |
| 2025-05-16 | 5,882.25 | 5,894.62 | 5,856.83 | 5,886.05 | 0.0M |
| 2025-05-15 | 5,786.59 | 5,873.71 | 5,765.46 | 5,870.30 | 0.0M |
| 2025-05-14 | 5,763.03 | 5,812.96 | 5,760.74 | 5,804.74 | 0.0M |
| 2025-05-13 | 5,838.20 | 5,871.76 | 5,746.36 | 5,755.31 | 0.0M |
| 2025-05-12 | 5,612.07 | 5,838.18 | 5,612.07 | 5,792.01 | 0.0M |
| 2025-05-09 | 5,631.04 | 5,631.04 | 5,535.70 | 5,611.65 | 0.0M |
| 2025-05-08 | 5,775.68 | 5,791.26 | 5,598.94 | 5,629.20 | 0.0M |
| 2025-05-07 | 5,761.69 | 5,793.73 | 5,720.24 | 5,759.13 | 0.0M |
| 2025-05-06 | 5,827.13 | 5,833.94 | 5,761.33 | 5,771.61 | 0.0M |
| 2025-05-05 | 5,748.48 | 5,836.94 | 5,748.48 | 5,829.07 | 0.0M |
| 2025-05-02 | 5,798.15 | 5,856.88 | 5,735.43 | 5,741.28 | 0.0M |
| 2025-05-01 | 5,743.43 | 5,755.69 | 5,739.84 | 5,755.69 | 0.0M |
| 2025-04-30 | 5,716.13 | 5,765.49 | 5,699.10 | 5,755.69 | 0.0M |
| 2025-04-29 | 5,715.98 | 5,750.33 | 5,697.68 | 5,704.82 | 0.0M |
| 2025-04-28 | 5,620.17 | 5,723.69 | 5,613.38 | 5,714.55 | 0.0M |
| 2025-04-25 | 5,706.43 | 5,730.73 | 5,536.41 | 5,594.75 | 0.0M |
| 2025-04-24 | 5,686.52 | 5,700.01 | 5,668.12 | 5,694.59 | 0.0M |
| 2025-04-23 | 5,651.75 | 5,701.63 | 5,619.76 | 5,697.33 | 0.0M |
| 2025-04-22 | 5,653.88 | 5,688.95 | 5,636.61 | 5,657.81 | 0.0M |
| 2025-04-18 | 5,567.94 | 5,573.54 | 5,566.44 | 5,573.54 | 0.0M |
| 2025-04-17 | 5,492.53 | 5,575.62 | 5,463.69 | 5,573.54 | 0.0M |
| 2025-04-16 | 5,463.82 | 5,489.08 | 5,445.77 | 5,481.07 | 0.0M |
| 2025-04-15 | 5,331.37 | 5,457.36 | 5,331.37 | 5,450.36 | 0.0M |
| 2025-04-14 | 5,320.20 | 5,324.72 | 5,310.87 | 5,313.06 | 0.0M |
| 2025-04-11 | 5,193.99 | 5,328.86 | 5,193.99 | 5,313.06 | 0.0M |
| 2025-04-10 | 5,187.97 | 5,193.75 | 5,162.54 | 5,162.54 | 0.0M |
| 2025-04-09 | 5,183.02 | 5,187.90 | 5,129.32 | 5,162.54 | 0.0M |
| 2025-04-08 | 5,132.35 | 5,245.85 | 5,132.35 | 5,200.67 | 0.0M |
| 2025-04-07 | 5,321.00 | 5,321.00 | 5,033.69 | 5,134.07 | 0.0M |
| 2025-04-04 | 5,515.78 | 5,515.78 | 5,326.19 | 5,348.73 | 0.0M |
| 2025-04-03 | 5,469.38 | 5,494.65 | 5,449.62 | 5,489.39 | 0.0M |
| 2025-04-02 | 5,418.08 | 5,485.57 | 5,397.57 | 5,482.57 | 0.0M |
| 2025-04-01 | 5,480.81 | 5,514.98 | 5,415.94 | 5,431.55 | 0.0M |
| 2025-03-31 | 5,477.35 | 5,486.52 | 5,476.64 | 5,481.42 | 0.0M |
| 2025-03-28 | 5,487.87 | 5,528.75 | 5,464.54 | 5,481.42 | 0.0M |
| 2025-03-27 | 5,451.13 | 5,483.63 | 5,422.76 | 5,476.67 | 0.0M |
| 2025-03-26 | 5,485.25 | 5,515.38 | 5,454.88 | 5,460.79 | 0.0M |
| 2025-03-25 | 5,521.86 | 5,546.36 | 5,469.96 | 5,484.13 | 0.0M |
| 2025-03-24 | 5,459.07 | 5,546.41 | 5,459.07 | 5,523.72 | 0.0M |
| 2025-03-21 | 5,397.16 | 5,468.60 | 5,397.16 | 5,454.15 | 0.0M |
| 2025-03-20 | 5,328.64 | 5,394.33 | 5,328.64 | 5,387.24 | 0.0M |
| 2025-03-19 | 5,253.25 | 5,326.76 | 5,253.25 | 5,322.13 | 0.0M |
| 2025-03-18 | 5,177.35 | 5,265.24 | 5,177.35 | 5,259.63 | 0.0M |
| 2025-03-17 | 5,147.12 | 5,192.53 | 5,147.12 | 5,174.74 | 0.0M |
| 2025-03-14 | 5,139.51 | 5,143.06 | 5,134.48 | 5,134.48 | 0.0M |
| 2025-03-13 | 5,155.12 | 5,184.74 | 5,130.45 | 5,134.48 | 0.0M |
| 2025-03-12 | 5,151.13 | 5,186.97 | 5,105.18 | 5,148.95 | 0.0M |
| 2025-03-11 | 5,112.12 | 5,161.68 | 5,072.57 | 5,152.46 | 0.0M |
| 2025-03-10 | 5,165.65 | 5,198.77 | 5,101.49 | 5,110.73 | 0.0M |
| 2025-03-07 | 5,146.09 | 5,202.46 | 5,135.77 | 5,186.96 | 0.0M |
| 2025-03-06 | 5,085.81 | 5,156.10 | 5,085.81 | 5,146.54 | 0.0M |
| 2025-03-05 | 4,971.70 | 5,089.36 | 4,971.70 | 5,084.95 | 0.0M |
| 2025-03-04 | 4,969.99 | 4,978.76 | 4,905.27 | 4,964.71 | 0.0M |
| 2025-03-03 | 4,972.04 | 4,999.20 | 4,899.92 | 4,972.27 | 0.0M |
| 2025-02-28 | 5,081.25 | 5,081.25 | 4,953.90 | 4,960.35 | 0.0M |
| 2025-02-27 | 5,123.00 | 5,124.75 | 5,071.97 | 5,090.71 | 0.0M |
| 2025-02-26 | 5,138.84 | 5,145.93 | 5,134.01 | 5,134.01 | 0.0M |
| 2025-02-25 | 5,169.06 | 5,189.05 | 5,127.50 | 5,134.01 | 0.0M |
| 2025-02-24 | 5,225.00 | 5,225.00 | 5,170.48 | 5,178.71 | 0.0M |
| 2025-02-21 | 5,271.08 | 5,284.48 | 5,201.85 | 5,221.53 | 0.0M |
| 2025-02-20 | 5,217.33 | 5,269.30 | 5,197.33 | 5,264.16 | 0.0M |
| 2025-02-19 | 5,200.01 | 5,233.81 | 5,152.15 | 5,208.55 | 0.0M |
| 2025-02-18 | 5,210.94 | 5,217.21 | 5,160.55 | 5,198.74 | 0.0M |
| 2025-02-17 | 5,206.09 | 5,220.72 | 5,136.73 | 5,215.06 | 0.0M |
| 2025-02-14 | 5,276.98 | 5,292.81 | 5,160.12 | 5,198.93 | 0.0M |
| 2025-02-13 | 5,275.23 | 5,328.60 | 5,268.89 | 5,274.78 | 0.0M |
| 2025-02-12 | 5,304.52 | 5,304.52 | 5,191.07 | 5,270.59 | 0.0M |
| 2025-02-11 | 5,355.11 | 5,361.85 | 5,261.20 | 5,284.89 | 0.0M |
| 2025-02-10 | 5,386.80 | 5,388.12 | 5,318.72 | 5,342.72 | 0.0M |
| 2025-02-07 | 5,405.11 | 5,447.57 | 5,382.60 | 5,417.37 | 0.0M |
| 2025-02-06 | 5,443.52 | 5,457.48 | 5,390.62 | 5,397.24 | 0.0M |
| 2025-02-05 | 5,463.42 | 5,490.49 | 5,444.27 | 5,448.11 | 0.0M |
| 2025-02-04 | 5,397.35 | 5,470.89 | 5,397.35 | 5,467.01 | 0.0M |
| 2025-02-03 | 5,414.85 | 5,414.85 | 5,354.35 | 5,386.75 | 0.0M |
| 2025-01-31 | 5,372.77 | 5,456.16 | 5,369.26 | 5,447.28 | 0.0M |
| 2025-01-30 | 5,347.35 | 5,390.41 | 5,342.99 | 5,373.84 | 0.0M |
| 2025-01-29 | 5,284.05 | 5,358.71 | 5,284.05 | 5,349.01 | 0.0M |
| 2025-01-28 | 5,305.10 | 5,333.31 | 5,238.91 | 5,288.70 | 0.0M |
| 2025-01-27 | 5,420.72 | 5,420.72 | 5,306.44 | 5,317.62 | 0.0M |
| 2025-01-24 | 5,492.07 | 5,508.38 | 5,423.24 | 5,431.79 | 0.0M |
| 2025-01-23 | 5,423.64 | 5,485.90 | 5,410.95 | 5,479.71 | 0.0M |
| 2025-01-22 | 5,441.59 | 5,452.13 | 5,375.99 | 5,433.38 | 0.0M |
| 2025-01-21 | 5,542.90 | 5,560.27 | 5,438.00 | 5,441.51 | 0.0M |
| 2025-01-20 | 5,519.84 | 5,541.69 | 5,493.74 | 5,530.82 | 0.0M |
| 2025-01-17 | 5,468.28 | 5,521.45 | 5,468.28 | 5,510.28 | 0.0M |
| 2025-01-16 | 5,438.86 | 5,483.90 | 5,438.86 | 5,467.94 | 0.0M |
| 2025-01-15 | 5,419.28 | 5,460.16 | 5,414.52 | 5,442.56 | 0.0M |
| 2025-01-14 | 5,366.61 | 5,432.87 | 5,366.61 | 5,413.18 | 0.0M |
| 2025-01-13 | 5,524.26 | 5,524.26 | 5,348.67 | 5,359.90 | 0.0M |
| 2025-01-10 | 5,629.78 | 5,629.78 | 5,537.71 | 5,543.45 | 0.0M |
| 2025-01-09 | 5,658.09 | 5,659.54 | 5,623.07 | 5,629.03 | 0.0M |
| 2025-01-08 | 5,673.31 | 5,686.70 | 5,625.55 | 5,662.04 | 0.0M |
| 2025-01-07 | 5,635.67 | 5,703.35 | 5,635.67 | 5,680.19 | 0.0M |
| 2025-01-06 | 5,752.03 | 5,754.53 | 5,611.55 | 5,629.55 | 0.0M |
| 2025-01-03 | 5,745.40 | 5,776.65 | 5,744.75 | 5,752.12 | 0.0M |
| 2025-01-02 | 5,642.59 | 5,753.18 | 5,642.59 | 5,746.32 | 0.0M |
| 2025-01-01 | 5,630.17 | 5,668.59 | 5,595.65 | 5,649.92 | 0.0M |