S

BSECD
🏛️ 인도 →
58,648.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 57,066.73 57,066.73 57,066.73 57,066.73 0.0K
09:15 57,137.24 57,137.24 56,794.57 56,796.10 103.2K
09:20 56,788.81 56,898.11 56,742.31 56,882.64 49.4K
09:25 56,888.42 56,960.48 56,808.11 56,871.96 31.1K
09:30 56,875.42 56,942.73 56,853.49 56,890.27 19.1K
09:35 56,908.84 57,077.53 56,871.86 56,980.16 17.2K
09:40 56,977.46 56,998.62 56,914.57 56,981.23 19.3K
09:45 56,990.95 57,012.03 56,912.35 56,914.46 8.8K
09:50 56,908.60 56,922.83 56,852.39 56,904.04 10.7K
09:55 56,927.58 56,936.90 56,833.44 56,833.44 10.7K
10:00 56,828.73 57,019.65 56,828.73 57,019.65 12.4K
10:05 57,017.46 57,120.12 57,006.08 57,084.84 7.0K
10:10 57,082.05 57,164.64 57,071.26 57,089.65 9.1K
10:15 57,095.63 57,140.74 57,089.38 57,106.10 11.5K
10:20 57,109.06 57,235.23 57,080.31 57,231.69 11.7K
10:25 57,211.81 57,240.48 57,197.27 57,205.00 11.2K
10:30 57,206.07 57,236.34 57,129.06 57,223.86 9.0K
10:35 57,236.40 57,251.14 57,180.97 57,186.50 10.1K
10:40 57,193.30 57,238.62 57,170.81 57,177.22 4.4K
10:45 57,183.27 57,183.40 57,100.61 57,130.37 15.5K
10:50 57,131.59 57,223.06 57,112.85 57,211.32 7.7K
10:55 57,210.85 57,254.97 57,210.85 57,245.95 11.8K
11:00 57,246.94 57,278.91 57,215.56 57,267.16 9.6K
11:05 57,266.97 57,438.17 57,262.14 57,343.68 9.5K
11:10 57,362.13 57,362.13 57,270.75 57,337.05 5.7K
11:15 57,326.30 57,367.94 57,296.64 57,367.94 3.9K
11:20 57,366.38 57,385.60 57,315.32 57,323.03 4.1K
11:25 57,323.25 57,326.17 57,264.37 57,278.89 4.5K
11:30 57,265.95 57,291.62 57,204.91 57,254.36 7.8K
11:35 57,254.36 57,265.59 57,156.85 57,156.85 22.1K
11:40 57,154.34 57,236.13 57,154.34 57,230.03 4.4K
11:45 57,228.54 57,328.27 57,200.43 57,299.35 23.1K
11:50 57,287.75 57,300.63 57,251.54 57,264.77 32.6K
11:55 57,264.77 57,313.97 57,246.28 57,265.98 11.2K
12:00 57,264.54 57,284.74 57,230.54 57,252.77 4.5K
12:05 57,235.89 57,264.51 57,209.23 57,229.53 4.1K
12:10 57,226.24 57,249.66 57,218.41 57,249.66 4.1K
12:15 57,234.86 57,296.91 57,234.86 57,296.91 4.1K
12:20 57,291.43 57,291.43 57,246.74 57,249.46 3.5K
12:25 57,259.04 57,284.88 57,220.05 57,229.15 4.6K
12:30 57,230.14 57,254.56 57,199.22 57,199.22 3.2K
12:35 57,197.00 57,197.00 57,156.14 57,163.46 7.9K
12:40 57,162.87 57,204.41 57,156.12 57,162.71 6.4K
12:45 57,143.59 57,143.59 56,993.82 57,012.16 8.7K
12:50 57,014.25 57,014.25 56,906.50 56,908.41 5.9K
12:55 56,921.14 57,059.85 56,915.21 57,059.85 11.8K
13:00 57,067.14 57,067.14 56,984.50 56,995.94 7.1K
13:05 56,991.33 56,993.72 56,892.91 56,892.91 11.6K
13:10 56,896.42 56,951.68 56,884.58 56,892.16 6.0K
13:15 56,886.24 56,886.24 56,816.65 56,824.56 10.0K
13:20 56,825.77 56,825.77 56,717.31 56,717.31 12.2K
13:25 56,706.44 56,813.35 56,682.17 56,792.76 7.4K
13:30 56,785.82 56,785.82 56,704.24 56,737.59 9.4K
13:35 56,735.33 56,741.78 56,617.12 56,628.87 6.8K
13:40 56,625.78 56,654.42 56,479.34 56,491.86 8.7K
13:45 56,486.19 56,663.39 56,448.18 56,609.49 7.2K
13:50 56,604.72 56,617.13 56,510.10 56,529.91 7.4K
13:55 56,542.45 56,550.19 56,494.77 56,540.93 17.6K
14:00 56,541.52 56,602.24 56,519.79 56,574.04 18.6K
14:05 56,570.81 56,576.82 56,490.69 56,508.07 33.2K
14:10 56,481.23 56,510.21 56,428.37 56,428.37 14.1K
14:15 56,430.84 56,557.45 56,410.30 56,471.51 10.7K
14:20 56,471.82 56,525.05 56,465.97 56,507.96 9.0K
14:25 56,507.89 56,643.46 56,500.89 56,639.36 19.5K
14:30 56,631.91 56,650.97 56,612.81 56,615.56 12.4K
14:35 56,617.62 56,635.53 56,576.07 56,596.57 2.9K
14:40 56,596.77 56,596.77 56,548.35 56,588.43 4.2K
14:45 56,587.05 56,588.80 56,417.07 56,468.19 6.1K
14:50 56,462.83 56,462.83 56,195.26 56,195.26 27.7K
14:55 56,193.57 56,233.80 56,091.04 56,114.14 13.6K
15:00 56,141.65 56,205.91 56,080.25 56,198.78 18.4K
15:05 56,191.64 56,358.81 56,191.64 56,358.81 27.2K
15:10 56,365.34 56,367.23 56,274.19 56,293.31 12.1K
15:15 56,294.48 56,294.48 56,196.27 56,196.27 14.6K
15:20 56,199.63 56,199.63 56,003.30 56,003.30 22.7K
15:25 56,003.07 56,114.43 55,771.53 56,114.43 37.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음