S

BSECD
🏛️ 인도 →
58,648.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 58,396.84 58,396.84 58,396.84 58,396.84 0.0K
09:15 58,479.88 58,663.50 58,479.88 58,625.61 120.1K
09:20 58,625.35 58,772.87 58,625.35 58,772.87 39.1K
09:25 58,754.54 58,866.44 58,737.84 58,815.20 46.6K
09:30 58,817.24 58,886.48 58,771.33 58,836.51 38.3K
09:35 58,818.79 58,837.88 58,721.91 58,768.58 15.5K
09:40 58,767.99 58,767.99 58,708.66 58,764.22 28.2K
09:45 58,763.78 58,857.85 58,745.41 58,745.41 12.2K
09:50 58,744.33 58,819.23 58,726.82 58,767.01 21.4K
09:55 58,759.02 58,778.98 58,715.36 58,778.98 18.1K
10:00 58,785.03 58,821.69 58,731.81 58,736.15 23.6K
10:05 58,744.12 58,777.40 58,681.81 58,681.81 14.1K
10:10 58,673.61 58,761.76 58,673.61 58,749.11 17.6K
10:15 58,747.24 58,774.84 58,670.55 58,681.37 22.6K
10:20 58,684.19 58,711.08 58,643.39 58,693.76 18.3K
10:25 58,700.47 58,700.47 58,554.65 58,623.65 12.6K
10:30 58,628.70 58,628.70 58,590.71 58,599.11 10.2K
10:35 58,589.82 58,598.13 58,474.67 58,524.13 11.5K
10:40 58,524.45 58,629.73 58,476.04 58,575.44 12.7K
10:45 58,571.60 58,588.58 58,515.48 58,533.91 12.1K
10:50 58,524.32 58,574.26 58,517.93 58,549.39 4.6K
10:55 58,549.39 58,611.99 58,547.05 58,593.10 6.8K
11:00 58,583.66 58,594.46 58,519.48 58,585.71 6.8K
11:05 58,586.39 58,609.36 58,579.88 58,579.88 8.0K
11:10 58,581.27 58,620.44 58,579.22 58,611.43 9.4K
11:15 58,608.94 58,725.60 58,603.74 58,718.78 6.9K
11:20 58,719.63 58,745.72 58,701.16 58,728.71 27.7K
11:25 58,726.74 58,752.42 58,681.68 58,691.46 14.2K
11:30 58,691.52 58,704.78 58,654.84 58,654.84 21.0K
11:35 58,650.89 58,698.59 58,638.10 58,638.10 6.9K
11:40 58,632.04 58,713.42 58,632.04 58,704.56 9.1K
11:45 58,707.82 58,731.49 58,697.65 58,697.65 4.3K
11:50 58,700.31 58,778.96 58,697.85 58,762.78 10.7K
11:55 58,760.29 58,783.25 58,735.29 58,737.57 64.2K
12:00 58,740.08 58,781.43 58,740.08 58,771.12 15.7K
12:05 58,774.78 58,797.99 58,742.77 58,763.13 18.4K
12:10 58,766.05 58,776.41 58,738.96 58,749.89 21.9K
12:15 58,745.34 58,763.71 58,738.30 58,750.11 114.5K
12:20 58,736.63 58,767.44 58,716.53 58,716.53 11.1K
12:25 58,711.83 58,752.62 58,690.74 58,752.62 17.1K
12:30 58,759.23 58,765.68 58,700.67 58,742.84 15.6K
12:35 58,741.10 58,742.02 58,714.81 58,715.45 11.3K
12:40 58,717.21 58,721.95 58,666.90 58,680.59 3.4K
12:45 58,677.81 58,701.82 58,643.76 58,665.53 7.1K
12:50 58,667.41 58,683.66 58,654.18 58,665.24 4.3K
12:55 58,660.98 58,668.32 58,605.09 58,663.60 9.1K
13:00 58,663.11 58,705.50 58,660.91 58,691.49 4.3K
13:05 58,691.49 58,710.37 58,680.31 58,691.13 11.4K
13:10 58,686.24 58,691.11 58,652.23 58,655.93 16.2K
13:15 58,634.60 58,651.56 58,619.20 58,641.78 12.9K
13:20 58,634.41 58,649.14 58,612.81 58,615.87 7.1K
13:25 58,616.57 58,616.57 58,591.21 58,600.41 4.6K
13:30 58,595.92 58,693.58 58,590.39 58,693.58 2.8K
13:35 58,692.27 58,707.40 58,688.94 58,704.40 7.6K
13:40 58,702.46 58,712.21 58,678.38 58,698.10 4.7K
13:45 58,690.23 58,714.36 58,690.23 58,709.95 3.5K
13:50 58,709.95 58,718.34 58,673.60 58,674.99 2.9K
13:55 58,673.83 58,728.38 58,652.29 58,675.35 9.5K
14:00 58,682.05 58,688.35 58,666.96 58,677.76 3.8K
14:05 58,672.72 58,704.37 58,644.58 58,704.37 5.7K
14:10 58,722.47 58,727.68 58,679.20 58,697.62 10.5K
14:15 58,700.87 58,737.75 58,700.87 58,732.87 15.8K
14:20 58,732.28 58,736.98 58,700.95 58,723.16 3.5K
14:25 58,714.12 58,730.72 58,711.83 58,717.02 8.1K
14:30 58,718.19 58,754.07 58,713.83 58,739.81 4.6K
14:35 58,739.81 58,739.81 58,702.73 58,710.07 11.1K
14:40 58,710.07 58,733.02 58,702.82 58,733.02 8.9K
14:45 58,728.67 58,732.42 58,711.19 58,715.64 4.8K
14:50 58,718.28 58,734.37 58,665.45 58,713.10 4.8K
14:55 58,713.31 58,759.35 58,707.07 58,741.44 10.0K
15:00 58,734.02 58,743.15 58,705.53 58,726.46 8.7K
15:05 58,726.64 58,734.91 58,697.67 58,729.39 18.6K
15:10 58,735.20 58,749.03 58,726.31 58,732.34 23.7K
15:15 58,732.11 58,732.11 58,675.50 58,689.12 37.3K
15:20 58,684.48 58,711.44 58,674.98 58,695.88 24.7K
15:25 58,701.63 58,710.49 58,674.22 58,705.54 25.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음