2,308.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-12-28 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-12-27 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2021-12-24 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-12-23 | 1,297.00 | 1,300.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-12-21 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2021-12-17 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2021-12-15 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2021-12-13 | 1,294.00 | 1,300.00 | 1,293.00 | 1,300.00 | 0.0M |
| 2021-12-10 | 1,307.00 | 1,307.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2021-12-09 | 1,319.00 | 1,320.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2021-12-08 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2021-12-07 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2021-12-06 | 1,300.00 | 1,308.00 | 1,299.00 | 1,300.00 | 0.0M |
| 2021-12-03 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-12-02 | 1,292.00 | 1,293.00 | 1,292.00 | 1,293.00 | 0.0M |
| 2021-12-01 | 1,280.00 | 1,299.00 | 1,264.00 | 1,299.00 | 0.0M |
| 2021-11-30 | 1,280.00 | 1,280.00 | 1,264.00 | 1,264.00 | 0.0M |
| 2021-11-29 | 1,265.00 | 1,291.00 | 1,265.00 | 1,283.00 | 0.0M |
| 2021-11-26 | 1,281.00 | 1,281.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2021-11-25 | 1,287.00 | 1,287.00 | 1,281.00 | 1,282.00 | 0.0M |
| 2021-11-24 | 1,270.00 | 1,297.00 | 1,270.00 | 1,295.00 | 0.0M |
| 2021-11-19 | 1,305.00 | 1,315.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-11-17 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2021-11-09 | 1,308.00 | 1,308.00 | 1,307.00 | 1,307.00 | 0.0M |
| 2021-11-08 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0M |
| 2021-11-05 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2021-11-04 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2021-11-01 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2021-10-27 | 1,307.00 | 1,309.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2021-10-25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2021-10-22 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2021-10-21 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2021-10-08 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-10-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-10-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-10-04 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2021-09-30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-09-28 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2021-09-27 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2021-09-24 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2021-09-21 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2021-09-15 | 1,308.00 | 1,308.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2021-09-08 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2021-09-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-09-03 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-09-02 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2021-09-01 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2021-08-30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-08-27 | 1,310.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-08-24 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2021-08-23 | 1,300.00 | 1,318.00 | 1,300.00 | 1,318.00 | 0.0M |
| 2021-08-20 | 1,301.00 | 1,308.00 | 1,300.00 | 1,308.00 | 0.0M |
| 2021-08-18 | 1,300.00 | 1,308.00 | 1,300.00 | 1,308.00 | 0.0M |
| 2021-08-17 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-08-16 | 1,290.00 | 1,319.00 | 1,290.00 | 1,319.00 | 0.0M |
| 2021-08-13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-08-06 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 0.0M |
| 2021-07-29 | 1,320.00 | 1,320.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2021-07-28 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2021-07-26 | 1,318.00 | 1,318.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-07-21 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 0.0M |
| 2021-07-19 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2021-07-16 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2021-07-15 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2021-07-13 | 1,318.00 | 1,318.00 | 1,291.00 | 1,300.00 | 0.0M |
| 2021-07-09 | 1,312.00 | 1,313.00 | 1,300.00 | 1,313.00 | 0.0M |
| 2021-07-06 | 1,290.00 | 1,306.00 | 1,290.00 | 1,306.00 | 0.0M |
| 2021-07-05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2021-07-01 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2021-06-30 | 1,290.00 | 1,293.00 | 1,289.00 | 1,293.00 | 0.0M |
| 2021-06-29 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-06-28 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2021-06-25 | 1,286.00 | 1,307.00 | 1,286.00 | 1,307.00 | 0.0M |
| 2021-06-24 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2021-06-23 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2021-06-21 | 1,259.00 | 1,259.00 | 1,256.00 | 1,259.00 | 0.0M |
| 2021-06-18 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-06-17 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-06-15 | 1,299.00 | 1,300.00 | 1,295.00 | 1,300.00 | 0.0M |
| 2021-06-14 | 1,290.00 | 1,305.00 | 1,290.00 | 1,299.00 | 0.0M |
| 2021-06-11 | 1,279.00 | 1,293.00 | 1,277.00 | 1,292.00 | 0.0M |
| 2021-06-10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-06-09 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-06-08 | 1,281.00 | 1,283.00 | 1,281.00 | 1,283.00 | 0.0M |
| 2021-06-07 | 1,280.00 | 1,283.00 | 1,280.00 | 1,283.00 | 0.0M |
| 2021-06-04 | 1,277.00 | 1,283.00 | 1,277.00 | 1,283.00 | 0.0M |
| 2021-06-03 | 1,271.00 | 1,277.00 | 1,271.00 | 1,277.00 | 0.0M |
| 2021-06-01 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-05-31 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2021-05-26 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2021-05-25 | 1,273.00 | 1,273.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2021-05-24 | 1,268.00 | 1,275.00 | 1,268.00 | 1,275.00 | 0.0M |
| 2021-05-21 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 0.0M |
| 2021-05-20 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-05-19 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-05-18 | 1,253.00 | 1,265.00 | 1,253.00 | 1,265.00 | 0.0M |
| 2021-05-17 | 1,252.00 | 1,255.00 | 1,252.00 | 1,253.00 | 0.0M |
| 2021-05-13 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2021-05-12 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2021-05-11 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2021-05-10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2021-05-07 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2021-04-30 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2021-04-28 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-04-27 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2021-04-23 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2021-04-22 | 1,244.00 | 1,263.00 | 1,244.00 | 1,263.00 | 0.0M |
| 2021-04-19 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-04-15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-04-14 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-04-12 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-04-09 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 0.0M |
| 2021-04-06 | 1,254.00 | 1,255.00 | 1,254.00 | 1,255.00 | 0.0M |
| 2021-03-31 | 1,264.00 | 1,275.00 | 1,263.00 | 1,274.00 | 0.0M |
| 2021-03-30 | 1,277.00 | 1,277.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-03-29 | 1,264.00 | 1,264.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2021-03-26 | 1,250.00 | 1,255.00 | 1,250.00 | 1,251.00 | 0.0M |
| 2021-03-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-03-24 | 1,250.00 | 1,251.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-03-23 | 1,249.00 | 1,250.00 | 1,248.00 | 1,250.00 | 0.0M |
| 2021-03-22 | 1,212.00 | 1,247.00 | 1,212.00 | 1,246.00 | 0.0M |
| 2021-03-19 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2021-03-18 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2021-03-12 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2021-03-11 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0M |
| 2021-03-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-03-09 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2021-03-08 | 1,210.00 | 1,210.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2021-03-05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-03-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-03-03 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2021-03-02 | 1,206.00 | 1,206.00 | 1,199.00 | 1,200.00 | 0.0M |
| 2021-03-01 | 1,201.00 | 1,255.00 | 1,199.00 | 1,206.00 | 0.0M |
| 2021-02-26 | 1,188.00 | 1,200.00 | 1,188.00 | 1,200.00 | 0.0M |
| 2021-02-25 | 1,198.00 | 1,198.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2021-02-24 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2021-02-22 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 0.0M |
| 2021-02-19 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2021-02-18 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2021-02-17 | 1,199.00 | 1,200.00 | 1,198.00 | 1,199.00 | 0.0M |
| 2021-02-16 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2021-02-15 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-02-12 | 1,199.00 | 1,199.00 | 1,195.00 | 1,199.00 | 0.0M |
| 2021-02-09 | 1,204.00 | 1,204.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-02-08 | 1,211.00 | 1,211.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2021-02-05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-02-04 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-02-03 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-02-02 | 1,216.00 | 1,219.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-02-01 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 0.0M |
| 2021-01-29 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-01-28 | 1,207.00 | 1,207.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2021-01-27 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2021-01-26 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2021-01-25 | 1,209.00 | 1,219.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2021-01-22 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0M |
| 2021-01-21 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0M |
| 2021-01-20 | 1,210.00 | 1,223.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2021-01-19 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-01-18 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 0.0M |
| 2021-01-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-01-14 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0M |
| 2021-01-12 | 1,182.00 | 1,206.00 | 1,182.00 | 1,206.00 | 0.0M |
| 2021-01-08 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2021-01-06 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2021-01-05 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2021-01-04 | 1,194.00 | 1,210.00 | 1,193.00 | 1,210.00 | 0.0M |