Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ 태국 →
12.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 15.90 15.90 15.90 15.90 2.5K
10:00 16.00 16.00 15.90 15.90 1.8K
10:05 15.90 16.00 15.90 16.00 48.9K
10:10 16.00 16.10 16.00 16.00 0.4K
10:15 16.10 16.10 16.10 16.10 42.2K
10:20 16.10 16.10 16.10 16.10 15.0K
10:25 16.20 16.20 16.20 16.20 2.7K
10:30 16.20 16.20 16.10 16.20 46.1K
10:35 16.20 16.20 16.20 16.20 5.1K
10:40 16.20 16.20 16.20 16.20 38.9K
10:45 16.20 16.20 16.20 16.20 34.0K
10:50 16.20 16.20 16.10 16.10 0.2K
10:55 16.20 16.20 16.20 16.20 1.0K
11:05 16.20 16.20 16.20 16.20 10.5K
11:10 16.20 16.30 16.20 16.30 36.2K
11:15 16.20 16.20 16.20 16.20 5.1K
11:20 16.20 16.30 16.20 16.30 15.4K
11:25 16.20 16.20 16.20 16.20 3.1K
11:30 16.20 16.20 16.20 16.20 1.0K
11:35 16.30 16.30 16.30 16.30 4.0K
11:40 16.20 16.20 16.20 16.20 0.4K
11:45 16.30 16.30 16.30 16.30 52.0K
11:50 16.30 16.30 16.20 16.20 7.0K
11:55 16.20 16.30 16.20 16.30 6.1K
12:00 16.30 16.30 16.20 16.20 15.2K
12:05 16.20 16.30 16.20 16.30 10.9K
12:10 16.30 16.30 16.20 16.20 16.3K
12:15 16.20 16.30 16.20 16.30 0.1K
12:20 16.20 16.20 16.20 16.20 1.0K
12:25 16.20 16.20 16.20 16.20 36.9K
12:30 16.20 16.20 16.20 16.20 100.1K
12:35 16.20 16.20 16.20 16.20 5.0K
13:00 16.20 16.20 16.20 16.20 0.3K
13:05 16.20 16.20 16.20 16.20 0.2K
13:20 16.10 16.10 16.10 16.10 0.0K
13:50 16.10 16.20 16.10 16.20 1.5K
14:05 16.20 16.20 16.20 16.20 6.5K
14:10 16.20 16.20 16.20 16.20 6.5K
14:15 16.20 16.20 16.10 16.10 10.6K
14:20 16.20 16.20 16.20 16.20 0.2K
14:25 16.20 16.20 16.20 16.20 2.0K
14:30 16.20 16.20 16.20 16.20 2.3K
14:45 16.20 16.20 16.20 16.20 4.0K
14:55 16.30 16.30 16.30 16.30 19.2K
15:00 16.40 16.50 16.40 16.40 69.1K
15:05 16.40 16.40 16.40 16.40 31.1K
15:10 16.40 16.40 16.40 16.40 1.5K
15:15 16.40 16.40 16.40 16.40 1.5K
15:20 16.50 16.50 16.40 16.40 40.6K
15:25 16.40 16.40 16.40 16.40 0.0K
15:30 16.30 16.30 16.30 16.30 3.0K
15:35 16.40 16.40 16.40 16.40 17.0K
15:40 16.50 16.50 16.40 16.40 0.2K
15:45 16.40 16.40 16.40 16.40 0.7K
15:50 16.40 16.40 16.40 16.40 5.1K
15:55 16.50 16.50 16.50 16.50 2.0K
16:00 16.50 16.50 16.40 16.40 51.0K
16:05 16.50 16.50 16.40 16.40 4.6K
16:10 16.40 16.50 16.40 16.50 3.1K
16:15 16.50 16.50 16.50 16.50 0.6K
16:20 16.50 16.50 16.50 16.50 0.0K
16:25 16.50 16.50 16.50 16.50 11.0K
16:35 16.50 16.50 16.50 16.50 21.8K
17:45 16.50 16.50 16.50 16.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음