Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ 태국 →
12.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 16.50 16.50 16.50 16.50 3.0K
10:00 16.50 16.50 16.40 16.40 1.8K
10:05 16.40 16.40 16.30 16.30 1.8K
10:10 16.30 16.40 16.30 16.40 0.1K
10:20 16.30 16.30 16.30 16.30 6.2K
10:25 16.30 16.30 16.20 16.30 12.0K
10:30 16.30 16.30 16.20 16.20 4.1K
10:35 16.20 16.30 16.20 16.30 7.1K
10:40 16.20 16.20 16.10 16.10 6.6K
10:45 16.10 16.10 16.10 16.10 1.8K
10:50 16.30 16.30 16.20 16.20 0.1K
10:55 16.20 16.30 16.20 16.30 8.9K
11:00 16.30 16.30 16.30 16.30 1.2K
11:05 16.20 16.20 16.10 16.20 12.9K
11:10 16.20 16.20 16.20 16.20 1.0K
11:15 16.20 16.20 16.20 16.20 0.7K
11:25 16.20 16.20 16.20 16.20 0.0K
11:30 16.20 16.20 16.20 16.20 1.2K
11:35 16.30 16.30 16.30 16.30 0.0K
11:45 16.30 16.30 16.30 16.30 0.0K
11:50 16.30 16.30 16.20 16.30 6.3K
11:55 16.30 16.30 16.30 16.30 0.1K
12:00 16.30 16.30 16.30 16.30 0.5K
12:05 16.30 16.30 16.30 16.30 0.4K
12:15 16.40 16.40 16.40 16.40 0.0K
12:25 16.30 16.30 16.30 16.30 0.2K
12:35 16.40 16.40 16.40 16.40 0.1K
12:40 16.40 16.40 16.40 16.40 0.0K
12:45 16.30 16.30 16.30 16.30 3.8K
12:50 16.30 16.30 16.30 16.30 0.1K
12:55 16.30 16.30 16.30 16.30 0.2K
13:10 16.30 16.30 16.30 16.30 0.1K
13:15 16.30 16.30 16.30 16.30 7.1K
13:25 16.30 16.30 16.30 16.30 5.0K
13:30 16.30 16.30 16.30 16.30 3.0K
13:35 16.30 16.30 16.20 16.20 3.0K
13:40 16.20 16.20 16.20 16.20 0.1K
13:50 16.30 16.40 16.20 16.20 12.6K
14:05 16.30 16.30 16.30 16.30 0.0K
14:15 16.30 16.30 16.30 16.30 0.0K
14:20 16.30 16.40 16.30 16.40 5.2K
14:25 16.40 16.40 16.40 16.40 0.1K
14:30 16.40 16.40 16.40 16.40 0.1K
14:35 16.30 16.30 16.30 16.30 0.0K
14:50 16.40 16.40 16.40 16.40 0.5K
14:55 16.30 16.30 16.20 16.20 23.6K
15:00 16.10 16.30 16.10 16.30 6.0K
15:15 16.20 16.20 16.20 16.20 6.0K
15:20 16.20 16.20 16.20 16.20 5.0K
15:25 16.20 16.20 16.20 16.20 1.0K
15:35 16.30 16.30 16.20 16.20 2.9K
15:40 16.20 16.20 16.10 16.10 3.3K
15:45 16.10 16.10 16.10 16.10 87.3K
15:50 16.10 16.10 16.00 16.10 61.8K
15:55 16.10 16.10 16.10 16.10 10.0K
16:05 16.10 16.10 16.10 16.10 51.1K
16:10 16.10 16.20 16.10 16.20 5.1K
16:20 16.10 16.20 16.10 16.20 4.7K
16:25 16.20 16.20 16.20 16.20 0.3K
16:35 16.30 16.30 16.30 16.30 13.1K
17:45 16.30 16.30 16.30 16.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음