12.80
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 16.70 | 16.70 | 16.70 | 16.70 | 14.5K |
| 10:00 | 16.70 | 16.70 | 16.70 | 16.70 | 10.5K |
| 10:05 | 16.70 | 16.80 | 16.70 | 16.80 | 18.5K |
| 10:10 | 16.80 | 16.80 | 16.70 | 16.70 | 6.1K |
| 10:15 | 16.80 | 16.80 | 16.70 | 16.80 | 5.2K |
| 10:20 | 16.70 | 16.80 | 16.70 | 16.80 | 3.7K |
| 10:25 | 16.80 | 16.80 | 16.70 | 16.70 | 2.5K |
| 10:30 | 16.80 | 16.80 | 16.80 | 16.80 | 2.0K |
| 10:35 | 16.80 | 16.80 | 16.80 | 16.80 | 5.2K |
| 10:40 | 16.70 | 16.70 | 16.70 | 16.70 | 4.1K |
| 10:45 | 16.70 | 16.80 | 16.70 | 16.80 | 10.1K |
| 10:50 | 16.80 | 16.80 | 16.80 | 16.80 | 6.5K |
| 10:55 | 16.80 | 16.80 | 16.80 | 16.80 | 1.8K |
| 11:05 | 16.80 | 16.80 | 16.80 | 16.80 | 1.9K |
| 11:10 | 16.80 | 16.80 | 16.80 | 16.80 | 2.0K |
| 11:15 | 16.80 | 16.80 | 16.70 | 16.70 | 5.0K |
| 11:25 | 16.80 | 16.80 | 16.70 | 16.80 | 5.5K |
| 11:30 | 16.70 | 16.80 | 16.70 | 16.80 | 12.0K |
| 11:35 | 16.80 | 16.80 | 16.80 | 16.80 | 0.2K |
| 11:40 | 16.80 | 16.80 | 16.80 | 16.80 | 5.0K |
| 11:45 | 16.80 | 16.80 | 16.80 | 16.80 | 7.3K |
| 11:50 | 16.80 | 16.80 | 16.70 | 16.70 | 1.3K |
| 11:55 | 16.80 | 16.80 | 16.80 | 16.80 | 1.5K |
| 12:00 | 16.70 | 16.70 | 16.70 | 16.70 | 1.0K |
| 12:05 | 16.70 | 16.70 | 16.70 | 16.70 | 0.1K |
| 12:10 | 16.70 | 16.70 | 16.70 | 16.70 | 3.4K |
| 12:15 | 16.80 | 16.80 | 16.80 | 16.80 | 1.3K |
| 12:20 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |
| 12:45 | 16.80 | 16.80 | 16.70 | 16.70 | 0.1K |
| 12:50 | 16.80 | 16.80 | 16.80 | 16.80 | 2.0K |
| 13:25 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |
| 13:30 | 16.80 | 16.80 | 16.80 | 16.80 | 1.0K |
| 13:40 | 16.80 | 16.80 | 16.80 | 16.80 | 43.1K |
| 13:55 | 16.80 | 16.90 | 16.80 | 16.90 | 1.0K |
| 14:00 | 16.80 | 16.90 | 16.80 | 16.90 | 0.5K |
| 14:05 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0K |
| 14:10 | 16.80 | 16.80 | 16.80 | 16.80 | 1.3K |
| 14:15 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 14:20 | 16.80 | 16.90 | 16.80 | 16.80 | 0.8K |
| 14:25 | 16.80 | 16.80 | 16.80 | 16.80 | 5.0K |
| 14:40 | 16.80 | 16.80 | 16.80 | 16.80 | 1.9K |
| 14:45 | 16.80 | 16.80 | 16.80 | 16.80 | 0.2K |
| 14:50 | 16.80 | 16.80 | 16.80 | 16.80 | 0.3K |
| 14:55 | 16.80 | 16.80 | 16.70 | 16.70 | 31.8K |
| 15:00 | 16.60 | 16.70 | 16.60 | 16.70 | 48.3K |
| 15:15 | 16.60 | 16.60 | 16.60 | 16.60 | 30.1K |
| 15:20 | 16.60 | 16.70 | 16.50 | 16.60 | 65.3K |
| 15:35 | 16.70 | 16.70 | 16.60 | 16.60 | 0.1K |
| 15:55 | 16.60 | 16.80 | 16.60 | 16.80 | 95.0K |
| 16:00 | 16.80 | 16.80 | 16.80 | 16.80 | 0.5K |
| 16:10 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |
| 16:15 | 16.80 | 16.80 | 16.70 | 16.80 | 13.1K |
| 16:20 | 16.80 | 16.80 | 16.80 | 16.80 | 52.2K |
| 16:25 | 16.80 | 16.90 | 16.80 | 16.80 | 73.0K |
| 16:35 | 16.80 | 16.80 | 16.80 | 16.80 | 46.2K |
| 17:45 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |