마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 97.90 97.90 97.90 97.90 0.0K
09:02 97.30 97.30 97.30 97.30 0.1K
09:05 97.42 97.42 97.42 97.42 0.2K
09:09 96.98 96.98 96.94 96.94 0.0K
09:15 97.03 97.03 97.03 97.03 0.0K
09:16 97.32 97.32 97.32 97.32 0.3K
09:20 97.20 97.30 97.20 97.30 0.8K
09:26 97.40 97.40 97.23 97.23 0.0K
09:27 97.07 97.07 97.07 97.07 0.0K
09:28 96.93 96.93 96.93 96.93 0.1K
09:30 96.80 96.80 96.60 96.60 0.1K
09:32 96.80 96.87 96.80 96.87 0.7K
09:34 96.90 96.90 96.90 96.90 0.2K
09:35 96.92 96.92 96.92 96.92 0.3K
09:39 96.73 96.80 96.73 96.80 2.1K
09:40 96.73 96.80 96.73 96.80 0.4K
09:41 96.55 96.55 96.55 96.55 0.2K
09:45 96.73 97.21 96.73 97.10 3.9K
09:46 97.00 97.00 97.00 97.00 0.3K
09:47 96.80 96.80 96.80 96.80 2.7K
09:59 96.63 96.63 96.56 96.56 0.5K
10:00 96.62 96.62 96.62 96.62 0.5K
10:04 96.62 96.62 96.62 96.62 0.2K
10:05 96.63 96.63 96.63 96.63 0.2K
10:11 96.74 96.74 96.74 96.74 0.4K
10:13 96.75 96.75 96.75 96.75 0.4K
10:19 96.68 96.68 96.68 96.68 0.0K
10:22 96.66 96.66 96.66 96.66 0.2K
10:27 96.77 96.77 96.77 96.77 3.1K
10:30 96.71 96.71 96.71 96.71 0.8K
10:31 96.81 96.81 96.81 96.81 0.2K
10:32 96.81 96.81 96.81 96.81 0.5K
10:34 96.84 96.84 96.84 96.84 0.2K
10:36 96.82 96.82 96.82 96.82 0.1K
10:39 96.88 96.94 96.88 96.94 1.0K
10:44 96.80 97.12 96.80 97.12 0.5K
10:46 96.80 96.99 96.80 96.99 0.5K
10:47 96.73 96.73 96.42 96.42 1.7K
10:48 96.73 96.73 96.73 96.73 0.2K
10:49 96.74 96.78 96.57 96.70 0.9K
10:55 96.77 96.77 96.73 96.73 0.8K
10:57 96.69 96.69 96.69 96.69 0.0K
10:58 96.49 96.49 96.49 96.49 0.5K
10:59 96.67 96.67 96.67 96.67 0.0K
11:07 96.65 96.65 96.65 96.65 1.6K
11:08 96.55 96.55 96.55 96.55 0.4K
11:09 96.57 96.57 96.57 96.57 0.2K
11:11 96.55 96.55 96.55 96.55 0.2K
11:15 96.57 96.57 96.57 96.57 0.3K
11:17 96.71 96.71 96.71 96.71 0.2K
11:20 96.74 96.74 96.61 96.61 0.3K
11:25 96.60 96.60 96.60 96.60 0.3K
11:27 96.73 96.73 96.73 96.73 0.6K
11:31 96.65 96.65 96.65 96.65 0.1K
11:38 96.76 96.89 96.48 96.73 3.9K
11:47 96.58 96.59 96.58 96.59 0.6K
11:48 96.64 96.64 96.64 96.64 0.3K
11:56 96.65 96.65 96.65 96.65 2.0K
11:57 96.62 96.62 96.62 96.62 0.2K
11:58 96.68 97.18 96.68 97.10 7.3K
11:59 96.72 97.06 96.72 97.06 0.2K
12:03 96.96 96.96 96.96 96.96 0.0K
12:05 96.95 97.13 96.95 97.13 1.4K
12:16 97.20 97.26 97.20 97.26 0.5K
12:17 97.34 97.34 97.33 97.33 0.1K
12:28 97.38 97.38 97.38 97.38 0.0K
12:33 97.23 97.23 97.23 97.23 0.1K
12:35 97.18 97.18 97.18 97.18 0.1K
12:36 97.38 97.38 97.38 97.38 0.2K
12:46 97.46 97.46 97.46 97.46 0.4K
12:48 97.46 97.46 97.46 97.46 0.4K
12:51 97.58 97.58 97.58 97.58 0.2K
12:52 97.59 97.59 97.59 97.59 0.2K
12:58 97.56 97.56 97.56 97.56 0.2K
13:00 97.43 97.43 97.43 97.43 0.1K
13:01 97.44 97.44 97.44 97.44 0.2K
13:02 97.39 97.49 97.39 97.49 0.6K
13:08 97.47 97.47 97.47 97.47 0.3K
13:11 97.47 97.47 97.47 97.47 0.2K
13:12 97.19 97.20 97.19 97.20 1.8K
13:13 97.26 97.26 97.12 97.12 3.6K
13:14 97.18 97.18 97.18 97.18 0.9K
13:18 97.08 97.08 97.08 97.08 0.3K
13:19 97.08 97.08 97.08 97.08 0.2K
13:26 97.08 97.08 97.08 97.08 0.5K
13:32 97.17 97.17 97.17 97.17 0.3K
13:43 97.20 97.20 97.20 97.20 6.1K
13:46 97.17 97.17 97.17 97.17 1.3K
13:47 97.20 97.20 97.19 97.19 0.3K
13:48 97.20 97.20 97.10 97.10 0.8K
13:50 97.20 97.20 97.20 97.20 2.8K
13:52 97.36 97.36 97.36 97.36 0.0K
13:58 97.31 97.31 97.31 97.31 0.0K
14:00 97.31 97.47 97.31 97.47 1.0K
14:12 97.85 97.85 97.85 97.85 0.0K
14:17 97.84 97.84 97.84 97.84 0.1K
14:23 97.85 97.85 97.85 97.85 0.1K
14:28 97.91 97.91 97.91 97.91 0.6K
14:40 97.75 97.75 97.75 97.75 0.0K
14:53 97.71 97.71 97.71 97.71 0.0K
15:07 97.65 97.65 97.65 97.65 0.1K
15:09 97.80 97.80 97.80 97.80 0.0K
15:12 97.79 97.79 97.79 97.79 0.0K
15:27 97.62 97.62 97.62 97.62 0.0K
15:28 97.72 97.72 97.72 97.72 0.0K
15:31 97.69 97.69 97.57 97.57 0.2K
15:40 97.69 97.69 97.69 97.69 0.0K
15:41 97.45 97.45 97.41 97.41 0.1K
15:49 97.56 97.56 97.56 97.56 0.0K
15:50 97.41 97.41 97.41 97.41 1.0K
15:51 97.48 97.48 97.48 97.48 0.0K
15:52 97.40 97.40 97.40 97.40 0.1K
15:55 97.38 97.38 97.38 97.38 1.5K
16:00 97.30 97.50 97.30 97.50 0.4K
16:01 97.50 97.50 97.50 97.50 0.1K
16:07 97.44 97.44 97.44 97.44 0.0K
16:08 97.41 97.41 97.41 97.41 0.0K
16:09 97.41 97.41 97.41 97.41 0.0K
16:13 97.31 97.47 97.31 97.47 0.0K
16:14 97.30 97.30 97.30 97.30 6.3K
16:17 97.20 97.26 97.20 97.26 0.2K
16:18 97.30 97.30 97.30 97.30 0.0K
16:19 97.29 97.30 97.29 97.30 0.1K
16:27 97.34 97.34 97.34 97.34 0.1K
16:29 97.15 97.15 97.15 97.15 0.0K
16:30 97.36 97.36 97.36 97.36 0.1K
16:34 97.41 97.41 97.41 97.41 0.0K
16:36 97.41 97.41 97.41 97.41 0.1K
16:39 97.52 97.52 97.52 97.52 0.1K
16:45 97.50 97.50 97.50 97.50 0.1K
16:47 97.48 97.48 97.47 97.47 0.1K
16:51 97.48 97.50 97.48 97.50 0.0K
16:55 97.49 97.54 97.41 97.41 0.3K
16:57 97.33 97.47 97.33 97.47 0.1K
16:59 97.35 97.35 97.35 97.35 0.2K
17:00 97.48 97.48 97.44 97.44 0.4K
17:01 97.47 97.47 97.47 97.47 0.0K
17:03 97.48 97.61 97.48 97.61 0.1K
17:06 97.65 97.65 97.65 97.65 0.1K
17:15 97.73 97.73 97.65 97.65 0.2K
17:16 97.55 97.55 97.55 97.55 0.1K
17:22 97.62 97.62 97.62 97.62 0.1K
17:29 97.39 97.39 97.39 97.39 0.0K
17:30 97.39 97.39 97.39 97.39 43.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음