87.32
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
09:02 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
09:05 | 97.42 | 97.42 | 97.42 | 97.42 | 0.2K |
09:09 | 96.98 | 96.98 | 96.94 | 96.94 | 0.0K |
09:15 | 97.03 | 97.03 | 97.03 | 97.03 | 0.0K |
09:16 | 97.32 | 97.32 | 97.32 | 97.32 | 0.3K |
09:20 | 97.20 | 97.30 | 97.20 | 97.30 | 0.8K |
09:26 | 97.40 | 97.40 | 97.23 | 97.23 | 0.0K |
09:27 | 97.07 | 97.07 | 97.07 | 97.07 | 0.0K |
09:28 | 96.93 | 96.93 | 96.93 | 96.93 | 0.1K |
09:30 | 96.80 | 96.80 | 96.60 | 96.60 | 0.1K |
09:32 | 96.80 | 96.87 | 96.80 | 96.87 | 0.7K |
09:34 | 96.90 | 96.90 | 96.90 | 96.90 | 0.2K |
09:35 | 96.92 | 96.92 | 96.92 | 96.92 | 0.3K |
09:39 | 96.73 | 96.80 | 96.73 | 96.80 | 2.1K |
09:40 | 96.73 | 96.80 | 96.73 | 96.80 | 0.4K |
09:41 | 96.55 | 96.55 | 96.55 | 96.55 | 0.2K |
09:45 | 96.73 | 97.21 | 96.73 | 97.10 | 3.9K |
09:46 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
09:47 | 96.80 | 96.80 | 96.80 | 96.80 | 2.7K |
09:59 | 96.63 | 96.63 | 96.56 | 96.56 | 0.5K |
10:00 | 96.62 | 96.62 | 96.62 | 96.62 | 0.5K |
10:04 | 96.62 | 96.62 | 96.62 | 96.62 | 0.2K |
10:05 | 96.63 | 96.63 | 96.63 | 96.63 | 0.2K |
10:11 | 96.74 | 96.74 | 96.74 | 96.74 | 0.4K |
10:13 | 96.75 | 96.75 | 96.75 | 96.75 | 0.4K |
10:19 | 96.68 | 96.68 | 96.68 | 96.68 | 0.0K |
10:22 | 96.66 | 96.66 | 96.66 | 96.66 | 0.2K |
10:27 | 96.77 | 96.77 | 96.77 | 96.77 | 3.1K |
10:30 | 96.71 | 96.71 | 96.71 | 96.71 | 0.8K |
10:31 | 96.81 | 96.81 | 96.81 | 96.81 | 0.2K |
10:32 | 96.81 | 96.81 | 96.81 | 96.81 | 0.5K |
10:34 | 96.84 | 96.84 | 96.84 | 96.84 | 0.2K |
10:36 | 96.82 | 96.82 | 96.82 | 96.82 | 0.1K |
10:39 | 96.88 | 96.94 | 96.88 | 96.94 | 1.0K |
10:44 | 96.80 | 97.12 | 96.80 | 97.12 | 0.5K |
10:46 | 96.80 | 96.99 | 96.80 | 96.99 | 0.5K |
10:47 | 96.73 | 96.73 | 96.42 | 96.42 | 1.7K |
10:48 | 96.73 | 96.73 | 96.73 | 96.73 | 0.2K |
10:49 | 96.74 | 96.78 | 96.57 | 96.70 | 0.9K |
10:55 | 96.77 | 96.77 | 96.73 | 96.73 | 0.8K |
10:57 | 96.69 | 96.69 | 96.69 | 96.69 | 0.0K |
10:58 | 96.49 | 96.49 | 96.49 | 96.49 | 0.5K |
10:59 | 96.67 | 96.67 | 96.67 | 96.67 | 0.0K |
11:07 | 96.65 | 96.65 | 96.65 | 96.65 | 1.6K |
11:08 | 96.55 | 96.55 | 96.55 | 96.55 | 0.4K |
11:09 | 96.57 | 96.57 | 96.57 | 96.57 | 0.2K |
11:11 | 96.55 | 96.55 | 96.55 | 96.55 | 0.2K |
11:15 | 96.57 | 96.57 | 96.57 | 96.57 | 0.3K |
11:17 | 96.71 | 96.71 | 96.71 | 96.71 | 0.2K |
11:20 | 96.74 | 96.74 | 96.61 | 96.61 | 0.3K |
11:25 | 96.60 | 96.60 | 96.60 | 96.60 | 0.3K |
11:27 | 96.73 | 96.73 | 96.73 | 96.73 | 0.6K |
11:31 | 96.65 | 96.65 | 96.65 | 96.65 | 0.1K |
11:38 | 96.76 | 96.89 | 96.48 | 96.73 | 3.9K |
11:47 | 96.58 | 96.59 | 96.58 | 96.59 | 0.6K |
11:48 | 96.64 | 96.64 | 96.64 | 96.64 | 0.3K |
11:56 | 96.65 | 96.65 | 96.65 | 96.65 | 2.0K |
11:57 | 96.62 | 96.62 | 96.62 | 96.62 | 0.2K |
11:58 | 96.68 | 97.18 | 96.68 | 97.10 | 7.3K |
11:59 | 96.72 | 97.06 | 96.72 | 97.06 | 0.2K |
12:03 | 96.96 | 96.96 | 96.96 | 96.96 | 0.0K |
12:05 | 96.95 | 97.13 | 96.95 | 97.13 | 1.4K |
12:16 | 97.20 | 97.26 | 97.20 | 97.26 | 0.5K |
12:17 | 97.34 | 97.34 | 97.33 | 97.33 | 0.1K |
12:28 | 97.38 | 97.38 | 97.38 | 97.38 | 0.0K |
12:33 | 97.23 | 97.23 | 97.23 | 97.23 | 0.1K |
12:35 | 97.18 | 97.18 | 97.18 | 97.18 | 0.1K |
12:36 | 97.38 | 97.38 | 97.38 | 97.38 | 0.2K |
12:46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.4K |
12:48 | 97.46 | 97.46 | 97.46 | 97.46 | 0.4K |
12:51 | 97.58 | 97.58 | 97.58 | 97.58 | 0.2K |
12:52 | 97.59 | 97.59 | 97.59 | 97.59 | 0.2K |
12:58 | 97.56 | 97.56 | 97.56 | 97.56 | 0.2K |
13:00 | 97.43 | 97.43 | 97.43 | 97.43 | 0.1K |
13:01 | 97.44 | 97.44 | 97.44 | 97.44 | 0.2K |
13:02 | 97.39 | 97.49 | 97.39 | 97.49 | 0.6K |
13:08 | 97.47 | 97.47 | 97.47 | 97.47 | 0.3K |
13:11 | 97.47 | 97.47 | 97.47 | 97.47 | 0.2K |
13:12 | 97.19 | 97.20 | 97.19 | 97.20 | 1.8K |
13:13 | 97.26 | 97.26 | 97.12 | 97.12 | 3.6K |
13:14 | 97.18 | 97.18 | 97.18 | 97.18 | 0.9K |
13:18 | 97.08 | 97.08 | 97.08 | 97.08 | 0.3K |
13:19 | 97.08 | 97.08 | 97.08 | 97.08 | 0.2K |
13:26 | 97.08 | 97.08 | 97.08 | 97.08 | 0.5K |
13:32 | 97.17 | 97.17 | 97.17 | 97.17 | 0.3K |
13:43 | 97.20 | 97.20 | 97.20 | 97.20 | 6.1K |
13:46 | 97.17 | 97.17 | 97.17 | 97.17 | 1.3K |
13:47 | 97.20 | 97.20 | 97.19 | 97.19 | 0.3K |
13:48 | 97.20 | 97.20 | 97.10 | 97.10 | 0.8K |
13:50 | 97.20 | 97.20 | 97.20 | 97.20 | 2.8K |
13:52 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0K |
13:58 | 97.31 | 97.31 | 97.31 | 97.31 | 0.0K |
14:00 | 97.31 | 97.47 | 97.31 | 97.47 | 1.0K |
14:12 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0K |
14:17 | 97.84 | 97.84 | 97.84 | 97.84 | 0.1K |
14:23 | 97.85 | 97.85 | 97.85 | 97.85 | 0.1K |
14:28 | 97.91 | 97.91 | 97.91 | 97.91 | 0.6K |
14:40 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0K |
14:53 | 97.71 | 97.71 | 97.71 | 97.71 | 0.0K |
15:07 | 97.65 | 97.65 | 97.65 | 97.65 | 0.1K |
15:09 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
15:12 | 97.79 | 97.79 | 97.79 | 97.79 | 0.0K |
15:27 | 97.62 | 97.62 | 97.62 | 97.62 | 0.0K |
15:28 | 97.72 | 97.72 | 97.72 | 97.72 | 0.0K |
15:31 | 97.69 | 97.69 | 97.57 | 97.57 | 0.2K |
15:40 | 97.69 | 97.69 | 97.69 | 97.69 | 0.0K |
15:41 | 97.45 | 97.45 | 97.41 | 97.41 | 0.1K |
15:49 | 97.56 | 97.56 | 97.56 | 97.56 | 0.0K |
15:50 | 97.41 | 97.41 | 97.41 | 97.41 | 1.0K |
15:51 | 97.48 | 97.48 | 97.48 | 97.48 | 0.0K |
15:52 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
15:55 | 97.38 | 97.38 | 97.38 | 97.38 | 1.5K |
16:00 | 97.30 | 97.50 | 97.30 | 97.50 | 0.4K |
16:01 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
16:07 | 97.44 | 97.44 | 97.44 | 97.44 | 0.0K |
16:08 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
16:09 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
16:13 | 97.31 | 97.47 | 97.31 | 97.47 | 0.0K |
16:14 | 97.30 | 97.30 | 97.30 | 97.30 | 6.3K |
16:17 | 97.20 | 97.26 | 97.20 | 97.26 | 0.2K |
16:18 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
16:19 | 97.29 | 97.30 | 97.29 | 97.30 | 0.1K |
16:27 | 97.34 | 97.34 | 97.34 | 97.34 | 0.1K |
16:29 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0K |
16:30 | 97.36 | 97.36 | 97.36 | 97.36 | 0.1K |
16:34 | 97.41 | 97.41 | 97.41 | 97.41 | 0.0K |
16:36 | 97.41 | 97.41 | 97.41 | 97.41 | 0.1K |
16:39 | 97.52 | 97.52 | 97.52 | 97.52 | 0.1K |
16:45 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
16:47 | 97.48 | 97.48 | 97.47 | 97.47 | 0.1K |
16:51 | 97.48 | 97.50 | 97.48 | 97.50 | 0.0K |
16:55 | 97.49 | 97.54 | 97.41 | 97.41 | 0.3K |
16:57 | 97.33 | 97.47 | 97.33 | 97.47 | 0.1K |
16:59 | 97.35 | 97.35 | 97.35 | 97.35 | 0.2K |
17:00 | 97.48 | 97.48 | 97.44 | 97.44 | 0.4K |
17:01 | 97.47 | 97.47 | 97.47 | 97.47 | 0.0K |
17:03 | 97.48 | 97.61 | 97.48 | 97.61 | 0.1K |
17:06 | 97.65 | 97.65 | 97.65 | 97.65 | 0.1K |
17:15 | 97.73 | 97.73 | 97.65 | 97.65 | 0.2K |
17:16 | 97.55 | 97.55 | 97.55 | 97.55 | 0.1K |
17:22 | 97.62 | 97.62 | 97.62 | 97.62 | 0.1K |
17:29 | 97.39 | 97.39 | 97.39 | 97.39 | 0.0K |
17:30 | 97.39 | 97.39 | 97.39 | 97.39 | 43.2K |