SalMar

SALM
🏛️ 스웨덴 →
560.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 550.00 560.00 550.00 560.00 0.0M
2025-09-30 541.00 541.00 530.00 530.00 0.0M
2025-09-26 545.00 545.00 539.50 539.50 0.0M
2025-09-25 559.50 559.50 559.50 559.50 0.0M
2025-09-24 562.50 562.50 562.50 562.50 0.0M
2025-09-22 559.00 559.00 559.00 559.00 0.0M
2025-09-19 568.50 576.50 551.50 565.00 0.0M
2025-09-18 570.50 570.50 559.50 570.00 0.0M
2025-09-17 558.50 558.50 555.50 555.50 0.0M
2025-09-16 560.00 570.50 560.00 561.00 0.0M
2025-09-15 548.00 562.00 545.50 562.00 0.0M
2025-09-12 549.00 559.00 547.00 550.00 0.0M
2025-09-11 535.50 549.00 531.00 549.00 0.0M
2025-09-10 518.50 518.50 518.50 518.50 0.0M
2025-09-09 520.00 520.00 504.00 504.00 0.0M
2025-09-08 518.50 519.00 518.50 519.00 0.0M
2025-09-05 511.00 515.00 511.00 515.00 0.0M
2025-09-04 512.00 519.00 512.00 519.00 0.0M
2025-09-03 507.00 521.50 507.00 521.50 0.0M
2025-09-02 518.00 520.00 510.00 510.00 0.0M
2025-09-01 517.00 520.00 517.00 520.00 0.0M
2025-08-29 500.00 513.00 500.00 513.00 0.0M
2025-08-28 500.00 500.00 500.00 500.00 0.0M
2025-08-27 506.50 506.50 493.40 505.50 0.0M
2025-08-26 496.80 496.80 496.80 496.80 0.0M
2025-08-25 497.40 511.00 492.80 511.00 0.0M
2025-08-22 496.00 508.00 490.00 508.00 0.0M
2025-08-21 481.00 500.00 481.00 500.00 0.0M
2025-08-19 465.00 473.40 465.00 473.40 0.0M
2025-08-18 454.60 454.60 454.60 454.60 0.0M
2025-08-15 466.20 466.20 466.20 466.20 0.0M
2025-08-13 467.40 467.40 450.80 464.20 0.0M
2025-08-12 452.00 481.00 452.00 479.80 0.0M
2025-08-11 469.20 469.20 469.20 469.20 0.0M
2025-08-08 455.20 476.00 455.20 476.00 0.0M
2025-08-07 444.00 463.80 443.00 463.80 0.0M
2025-08-06 429.20 446.60 429.20 446.60 0.0M
2025-08-05 425.40 438.80 417.20 438.80 0.0M
2025-08-04 423.60 436.00 423.20 423.20 0.0M
2025-08-01 431.00 431.00 430.20 430.20 0.0M
2025-07-31 415.00 415.00 415.00 415.00 0.0M
2025-07-30 416.00 416.00 416.00 416.00 0.0M
2025-07-29 432.80 432.80 422.80 422.80 0.0M
2025-07-28 435.60 442.20 435.60 442.20 0.0M
2025-07-25 453.40 453.40 442.80 442.80 0.0M
2025-07-24 437.80 442.00 437.80 442.00 0.0M
2025-07-23 433.40 441.80 430.00 441.80 0.0M
2025-07-21 411.20 428.00 411.20 428.00 0.0M
2025-07-18 409.60 417.20 408.80 408.80 0.0M
2025-07-17 412.00 422.80 410.00 413.00 0.0M
2025-07-16 428.00 434.40 412.60 412.60 0.0M
2025-07-15 431.00 445.20 429.00 429.00 0.0M
2025-07-14 411.80 428.40 410.00 417.80 0.0M
2025-07-11 419.00 421.00 410.00 410.00 0.0M
2025-07-10 417.00 430.00 417.00 419.00 0.0M
2025-07-09 430.80 439.00 429.00 438.40 0.0M
2025-07-08 431.20 437.80 423.00 427.40 0.0M
2025-07-07 449.00 449.00 443.00 443.00 0.0M
2025-07-04 452.80 452.80 441.80 451.00 0.0M
2025-07-03 456.20 458.00 445.20 445.20 0.0M
2025-07-02 450.00 450.00 447.60 447.60 0.0M
2025-07-01 445.20 445.80 433.00 433.40 0.0M
2025-06-30 436.80 446.40 436.80 446.40 0.0M
2025-06-27 449.00 449.00 439.00 444.80 0.0M
2025-06-26 441.80 441.80 432.60 441.20 0.0M
2025-06-24 439.60 451.40 439.60 447.40 0.0M
2025-06-23 431.00 431.80 428.00 431.80 0.0M
2025-06-19 428.40 435.20 428.40 435.00 0.0M
2025-06-18 454.20 455.40 444.00 447.20 0.0M
2025-06-17 468.60 468.60 453.00 453.00 0.0M
2025-06-16 455.60 468.00 454.00 458.40 0.0M
2025-06-13 468.00 468.00 453.40 455.00 0.0M
2025-06-12 474.40 474.40 458.00 460.00 0.0M
2025-06-11 480.80 480.80 470.00 478.80 0.0M
2025-06-10 470.40 480.80 464.60 480.80 0.0M
2025-06-06 454.60 479.40 454.60 477.20 0.0M
2025-06-05 454.20 454.20 453.00 453.00 0.0M
2025-06-04 446.40 452.80 446.40 452.80 0.0M
2025-06-03 456.20 456.20 446.60 446.60 0.0M
2025-06-02 455.20 455.20 449.80 453.00 0.0M
2025-05-30 469.20 469.20 464.20 464.20 0.0M
2025-05-28 477.20 477.20 460.00 473.00 0.0M
2025-05-27 473.20 480.40 473.20 480.40 0.0M
2025-05-26 472.40 472.40 459.00 471.40 0.0M
2025-05-23 455.40 470.00 452.00 466.60 0.0M
2025-05-22 465.20 475.80 455.80 462.40 0.0M
2025-05-21 470.00 470.00 467.00 468.00 0.0M
2025-05-20 511.00 511.00 472.80 472.80 0.0M
2025-05-19 508.50 508.50 503.50 503.50 0.0M
2025-05-16 513.50 524.00 513.50 524.00 0.0M
2025-05-15 496.40 507.50 496.40 507.50 0.0M
2025-05-14 495.00 513.00 490.00 509.00 0.0M
2025-05-13 490.60 490.60 489.00 489.00 0.0M
2025-05-12 491.00 501.50 487.60 489.60 0.0M
2025-05-09 491.00 491.00 485.00 488.80 0.0M
2025-05-08 489.00 501.00 488.60 498.60 0.0M
2025-05-07 492.00 501.00 487.00 501.00 0.0M
2025-05-06 501.00 507.00 488.80 489.00 0.0M
2025-05-05 520.00 520.00 499.60 508.00 0.0M
2025-05-02 525.00 525.00 517.50 525.00 0.0M
2025-04-30 526.50 526.50 526.50 526.50 0.0M
2025-04-29 518.50 518.50 518.50 518.50 0.0M
2025-04-28 494.00 518.00 494.00 504.00 0.0M
2025-04-25 520.50 533.50 502.00 502.00 0.0M
2025-04-23 536.50 536.50 529.00 529.00 0.0M
2025-04-22 502.50 502.50 490.00 496.00 0.0M
2025-04-16 499.00 502.00 499.00 500.50 0.0M
2025-04-15 499.60 505.50 489.80 489.80 0.0M
2025-04-14 486.60 515.00 486.60 505.50 0.0M
2025-04-11 491.40 491.40 489.00 489.00 0.0M
2025-04-10 504.00 504.00 476.00 494.60 0.0M
2025-04-09 477.00 477.00 459.00 468.40 0.0M
2025-04-08 471.20 489.00 471.20 488.80 0.0M
2025-04-07 476.40 476.40 442.80 467.00 0.0M
2025-04-04 482.00 507.00 470.40 470.40 0.0M
2025-04-03 486.00 499.60 471.20 493.00 0.0M
2025-04-02 503.50 504.50 488.40 488.80 0.0M
2025-04-01 498.00 510.50 498.00 502.00 0.0M
2025-03-31 503.50 507.00 503.50 507.00 0.0M
2025-03-28 522.00 522.00 495.60 497.60 0.0M
2025-03-27 529.00 529.00 514.00 514.00 0.0M
2025-03-26 531.00 536.50 525.00 536.50 0.0M
2025-03-25 533.00 539.50 532.50 532.50 0.0M
2025-03-24 541.50 548.50 537.00 537.00 0.0M
2025-03-20 534.00 534.00 534.00 534.00 0.0M
2025-03-18 537.50 537.50 537.50 537.50 0.0M
2025-03-12 521.00 521.00 513.50 513.50 0.0M
2025-03-11 536.50 536.50 536.50 536.50 0.0M
2025-03-10 542.50 542.50 542.50 542.50 0.0M
2025-03-05 534.50 534.50 534.50 534.50 0.0M
2025-03-04 533.50 533.50 530.00 530.00 0.0M
2025-03-03 551.50 551.50 551.50 551.50 0.0M
2025-02-26 568.00 568.00 568.00 568.00 0.0M
2025-02-24 572.00 573.00 572.00 573.00 0.0M
2025-02-19 586.00 587.50 586.00 587.50 0.0M
2025-02-18 608.50 608.50 593.50 601.00 0.0M
2025-02-17 591.50 591.50 582.00 582.00 0.0M
2025-02-14 595.00 597.00 595.00 597.00 0.0M
2025-02-13 575.50 578.00 573.50 573.50 0.0M
2025-02-12 567.00 567.00 567.00 567.00 0.0M
2025-02-11 567.50 567.50 567.50 567.50 0.0M
2025-02-07 568.50 568.50 568.50 568.50 0.0M
2025-02-04 571.00 571.00 571.00 571.00 0.0M
2025-01-31 602.00 602.00 602.00 602.00 0.0M
2025-01-30 604.50 604.50 604.50 604.50 0.0M
2025-01-29 600.50 605.00 600.00 605.00 0.0M
2025-01-27 577.50 585.00 577.50 585.00 0.0M
2025-01-23 575.50 575.50 575.50 575.50 0.0M
2025-01-21 563.00 563.00 563.00 563.00 0.0M
2025-01-16 579.00 579.00 579.00 579.00 0.0M
2025-01-10 537.50 540.50 537.50 540.50 0.0M
2025-01-09 521.00 521.00 521.00 521.00 0.0M
2025-01-08 525.00 525.00 525.00 525.00 0.0M
2025-01-07 549.00 549.00 549.00 549.00 0.0M
2025-01-03 550.00 550.00 550.00 550.00 0.0M
2025-01-02 554.00 554.00 554.00 554.00 0.0M