177.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 172.00 | 169.00 | 171.00 | 13,625.7K |
| 09:05 | 172.00 | 172.00 | 171.00 | 172.00 | 614.0K |
| 09:10 | 172.00 | 174.00 | 171.00 | 173.00 | 8,729.4K |
| 09:15 | 174.00 | 174.00 | 172.00 | 173.00 | 2,464.7K |
| 09:20 | 173.00 | 173.00 | 172.00 | 172.00 | 2,589.7K |
| 09:25 | 172.00 | 172.00 | 171.00 | 172.00 | 5,475.4K |
| 09:30 | 172.00 | 172.00 | 170.00 | 171.00 | 2,422.2K |
| 09:35 | 171.00 | 172.00 | 171.00 | 171.00 | 1,325.4K |
| 09:40 | 171.00 | 172.00 | 170.00 | 170.00 | 3,276.0K |
| 09:45 | 170.00 | 171.00 | 170.00 | 170.00 | 3,650.9K |
| 09:50 | 171.00 | 172.00 | 170.00 | 171.00 | 1,034.8K |
| 09:55 | 170.00 | 171.00 | 170.00 | 171.00 | 1,036.6K |
| 10:00 | 171.00 | 172.00 | 170.00 | 172.00 | 1,341.5K |
| 10:05 | 171.00 | 172.00 | 170.00 | 172.00 | 5,888.9K |
| 10:10 | 171.00 | 172.00 | 171.00 | 171.00 | 748.5K |
| 10:15 | 171.00 | 172.00 | 170.00 | 170.00 | 4,161.6K |
| 10:20 | 171.00 | 171.00 | 170.00 | 170.00 | 235.1K |
| 10:25 | 170.00 | 171.00 | 170.00 | 170.00 | 395.9K |
| 10:30 | 170.00 | 171.00 | 170.00 | 171.00 | 888.4K |
| 10:35 | 170.00 | 171.00 | 170.00 | 170.00 | 1,121.4K |
| 10:40 | 170.00 | 171.00 | 170.00 | 171.00 | 768.0K |
| 10:45 | 170.00 | 171.00 | 170.00 | 171.00 | 413.2K |
| 10:50 | 171.00 | 171.00 | 170.00 | 171.00 | 162.1K |
| 10:55 | 171.00 | 171.00 | 170.00 | 171.00 | 360.4K |
| 11:00 | 171.00 | 171.00 | 170.00 | 170.00 | 4,101.6K |
| 11:05 | 170.00 | 171.00 | 170.00 | 171.00 | 495.1K |
| 11:10 | 170.00 | 171.00 | 170.00 | 170.00 | 237.9K |
| 11:15 | 171.00 | 171.00 | 170.00 | 170.00 | 322.7K |
| 11:20 | 171.00 | 171.00 | 170.00 | 170.00 | 731.8K |
| 11:25 | 171.00 | 172.00 | 170.00 | 171.00 | 1,209.9K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 52.1K |
| 11:35 | 171.00 | 172.00 | 171.00 | 171.00 | 23.5K |
| 11:40 | 171.00 | 172.00 | 171.00 | 171.00 | 358.8K |
| 11:45 | 171.00 | 171.00 | 170.00 | 171.00 | 1,484.1K |
| 11:50 | 171.00 | 171.00 | 170.00 | 171.00 | 195.3K |
| 11:55 | 171.00 | 171.00 | 170.00 | 170.00 | 180.8K |
| 13:30 | 170.00 | 171.00 | 170.00 | 171.00 | 410.5K |
| 13:35 | 171.00 | 171.00 | 170.00 | 170.00 | 757.5K |
| 13:40 | 170.00 | 171.00 | 170.00 | 170.00 | 140.5K |
| 13:45 | 170.00 | 171.00 | 170.00 | 170.00 | 430.4K |
| 13:50 | 170.00 | 171.00 | 170.00 | 171.00 | 5,310.9K |
| 13:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 14:00 | 171.00 | 171.00 | 170.00 | 171.00 | 1,205.8K |
| 14:05 | 171.00 | 171.00 | 170.00 | 170.00 | 970.1K |
| 14:10 | 170.00 | 171.00 | 170.00 | 171.00 | 843.6K |
| 14:15 | 170.00 | 171.00 | 170.00 | 171.00 | 268.7K |
| 14:20 | 170.00 | 171.00 | 170.00 | 171.00 | 177.4K |
| 14:25 | 171.00 | 171.00 | 170.00 | 170.00 | 437.6K |
| 14:30 | 170.00 | 171.00 | 170.00 | 170.00 | 76.3K |
| 14:35 | 170.00 | 171.00 | 170.00 | 171.00 | 677.6K |
| 14:40 | 171.00 | 171.00 | 170.00 | 170.00 | 1,094.5K |
| 14:45 | 170.00 | 171.00 | 170.00 | 171.00 | 405.6K |
| 14:50 | 171.00 | 171.00 | 170.00 | 171.00 | 3,051.8K |
| 14:55 | 171.00 | 171.00 | 169.00 | 170.00 | 2,330.5K |
| 15:00 | 169.00 | 171.00 | 169.00 | 170.00 | 4,419.5K |
| 15:05 | 170.00 | 170.00 | 169.00 | 170.00 | 2,816.8K |
| 15:10 | 169.00 | 170.00 | 169.00 | 170.00 | 1,013.2K |
| 15:15 | 170.00 | 170.00 | 169.00 | 170.00 | 1,118.9K |
| 15:20 | 170.00 | 170.00 | 169.00 | 170.00 | 1,392.7K |
| 15:25 | 170.00 | 171.00 | 170.00 | 170.00 | 292.2K |
| 15:30 | 171.00 | 171.00 | 170.00 | 171.00 | 1,603.0K |
| 15:35 | 171.00 | 171.00 | 170.00 | 170.00 | 525.5K |
| 15:40 | 170.00 | 171.00 | 170.00 | 170.00 | 408.6K |
| 15:45 | 170.00 | 172.00 | 170.00 | 172.00 | 4,691.0K |
| 16:00 | 171.00 | 171.00 | 171.00 | 171.00 | 5,905.1K |
| 16:05 | 171.00 | 171.00 | 171.00 | 171.00 | 2.3K |
| 16:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.9K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |