177.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 172.00 | 170.00 | 171.00 | 4,750.5K |
| 09:05 | 171.00 | 171.00 | 170.00 | 171.00 | 864.7K |
| 09:10 | 171.00 | 172.00 | 170.00 | 171.00 | 2,318.1K |
| 09:15 | 171.00 | 172.00 | 171.00 | 172.00 | 535.7K |
| 09:20 | 172.00 | 172.00 | 171.00 | 171.00 | 267.4K |
| 09:25 | 171.00 | 172.00 | 171.00 | 172.00 | 193.3K |
| 09:30 | 172.00 | 172.00 | 171.00 | 172.00 | 185.4K |
| 09:35 | 172.00 | 172.00 | 171.00 | 172.00 | 255.7K |
| 09:40 | 172.00 | 172.00 | 171.00 | 171.00 | 173.2K |
| 09:45 | 171.00 | 171.00 | 171.00 | 171.00 | 2,862.4K |
| 09:50 | 171.00 | 171.00 | 170.00 | 170.00 | 169.2K |
| 09:55 | 171.00 | 172.00 | 170.00 | 172.00 | 3,433.2K |
| 10:00 | 171.00 | 172.00 | 171.00 | 171.00 | 1,185.4K |
| 10:05 | 171.00 | 172.00 | 171.00 | 171.00 | 169.2K |
| 10:10 | 172.00 | 172.00 | 170.00 | 170.00 | 2,434.0K |
| 10:15 | 170.00 | 171.00 | 170.00 | 170.00 | 446.5K |
| 10:20 | 170.00 | 172.00 | 170.00 | 171.00 | 2,673.7K |
| 10:25 | 171.00 | 171.00 | 170.00 | 170.00 | 566.0K |
| 10:30 | 170.00 | 171.00 | 170.00 | 170.00 | 102.3K |
| 10:35 | 170.00 | 171.00 | 170.00 | 171.00 | 106.3K |
| 10:40 | 170.00 | 171.00 | 170.00 | 170.00 | 86.8K |
| 10:45 | 170.00 | 171.00 | 170.00 | 170.00 | 265.4K |
| 10:50 | 171.00 | 171.00 | 170.00 | 171.00 | 706.5K |
| 10:55 | 171.00 | 171.00 | 170.00 | 171.00 | 594.2K |
| 11:00 | 171.00 | 171.00 | 170.00 | 170.00 | 243.5K |
| 11:05 | 171.00 | 171.00 | 170.00 | 170.00 | 79.8K |
| 11:10 | 170.00 | 171.00 | 170.00 | 170.00 | 87.4K |
| 11:15 | 170.00 | 171.00 | 170.00 | 171.00 | 511.6K |
| 11:20 | 170.00 | 171.00 | 170.00 | 170.00 | 136.5K |
| 11:25 | 171.00 | 171.00 | 171.00 | 171.00 | 50.0K |
| 11:30 | 170.00 | 171.00 | 170.00 | 170.00 | 58.6K |
| 11:35 | 170.00 | 170.00 | 170.00 | 170.00 | 20.5K |
| 11:40 | 171.00 | 171.00 | 170.00 | 170.00 | 224.8K |
| 11:45 | 170.00 | 171.00 | 170.00 | 170.00 | 72.8K |
| 11:50 | 171.00 | 171.00 | 169.00 | 170.00 | 7,984.9K |
| 11:55 | 170.00 | 170.00 | 169.00 | 169.00 | 901.3K |
| 13:30 | 169.00 | 170.00 | 169.00 | 169.00 | 2,303.5K |
| 13:35 | 169.00 | 169.00 | 168.00 | 168.00 | 12,704.4K |
| 13:40 | 168.00 | 169.00 | 168.00 | 169.00 | 951.9K |
| 13:45 | 168.00 | 169.00 | 168.00 | 169.00 | 3,273.4K |
| 13:50 | 169.00 | 169.00 | 168.00 | 169.00 | 2,245.1K |
| 13:55 | 168.00 | 169.00 | 168.00 | 168.00 | 757.4K |
| 14:00 | 168.00 | 169.00 | 168.00 | 169.00 | 724.5K |
| 14:05 | 169.00 | 171.00 | 169.00 | 171.00 | 141,001.3K |
| 14:10 | 171.00 | 171.00 | 169.00 | 170.00 | 2,067.3K |
| 14:15 | 169.00 | 170.00 | 169.00 | 169.00 | 1,525.2K |
| 14:20 | 169.00 | 170.00 | 169.00 | 169.00 | 1,531.0K |
| 14:25 | 169.00 | 169.00 | 168.00 | 169.00 | 4,649.3K |
| 14:30 | 169.00 | 170.00 | 169.00 | 170.00 | 505.4K |
| 14:35 | 170.00 | 170.00 | 169.00 | 170.00 | 1,125.6K |
| 14:40 | 170.00 | 170.00 | 168.00 | 168.00 | 7,302.6K |
| 14:45 | 168.00 | 169.00 | 168.00 | 168.00 | 827.5K |
| 14:50 | 169.00 | 169.00 | 168.00 | 168.00 | 2,002.5K |
| 14:55 | 169.00 | 169.00 | 168.00 | 169.00 | 1,034.0K |
| 15:00 | 169.00 | 169.00 | 168.00 | 169.00 | 1,485.1K |
| 15:05 | 168.00 | 169.00 | 167.00 | 167.00 | 4,440.3K |
| 15:10 | 167.00 | 168.00 | 167.00 | 167.00 | 1,665.2K |
| 15:15 | 168.00 | 168.00 | 167.00 | 168.00 | 2,333.5K |
| 15:20 | 168.00 | 169.00 | 167.00 | 168.00 | 3,595.3K |
| 15:25 | 168.00 | 169.00 | 168.00 | 169.00 | 892.2K |
| 15:30 | 169.00 | 169.00 | 168.00 | 168.00 | 1,449.5K |
| 15:35 | 169.00 | 169.00 | 168.00 | 168.00 | 3,060.8K |
| 15:40 | 169.00 | 169.00 | 168.00 | 169.00 | 2,044.5K |
| 15:45 | 169.00 | 170.00 | 168.00 | 169.00 | 2,675.5K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 12,521.7K |
| 16:05 | 170.00 | 170.00 | 170.00 | 170.00 | 50.3K |
| 16:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |