177.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 169.00 | 170.00 | 2,127.6K |
| 09:05 | 170.00 | 171.00 | 169.00 | 170.00 | 1,275.7K |
| 09:10 | 170.00 | 171.00 | 170.00 | 170.00 | 1,113.6K |
| 09:15 | 170.00 | 171.00 | 170.00 | 171.00 | 1,360.1K |
| 09:20 | 171.00 | 172.00 | 170.00 | 170.00 | 4,454.2K |
| 09:25 | 171.00 | 172.00 | 171.00 | 171.00 | 1,149.6K |
| 09:30 | 171.00 | 174.00 | 171.00 | 174.00 | 11,649.8K |
| 09:35 | 174.00 | 175.00 | 173.00 | 174.00 | 8,686.5K |
| 09:40 | 173.00 | 174.00 | 173.00 | 173.00 | 832.5K |
| 09:45 | 173.00 | 174.00 | 173.00 | 173.00 | 1,023.6K |
| 09:50 | 174.00 | 175.00 | 173.00 | 173.00 | 12,145.1K |
| 09:55 | 173.00 | 173.00 | 173.00 | 173.00 | 326.5K |
| 10:00 | 173.00 | 174.00 | 172.00 | 173.00 | 2,540.1K |
| 10:05 | 173.00 | 173.00 | 172.00 | 173.00 | 627.2K |
| 10:10 | 173.00 | 174.00 | 172.00 | 173.00 | 1,212.2K |
| 10:15 | 174.00 | 174.00 | 173.00 | 174.00 | 389.2K |
| 10:20 | 174.00 | 174.00 | 172.00 | 173.00 | 4,094.2K |
| 10:25 | 173.00 | 174.00 | 172.00 | 172.00 | 874.7K |
| 10:30 | 172.00 | 173.00 | 172.00 | 173.00 | 592.2K |
| 10:35 | 173.00 | 173.00 | 171.00 | 172.00 | 5,452.9K |
| 10:40 | 172.00 | 173.00 | 172.00 | 172.00 | 2,193.8K |
| 10:45 | 172.00 | 173.00 | 172.00 | 172.00 | 644.9K |
| 10:50 | 173.00 | 175.00 | 172.00 | 175.00 | 12,381.9K |
| 10:55 | 174.00 | 175.00 | 174.00 | 174.00 | 14,266.4K |
| 11:00 | 174.00 | 175.00 | 173.00 | 174.00 | 4,717.6K |
| 11:05 | 174.00 | 174.00 | 172.00 | 173.00 | 2,547.3K |
| 11:10 | 173.00 | 175.00 | 173.00 | 174.00 | 7,918.1K |
| 11:15 | 174.00 | 175.00 | 174.00 | 174.00 | 9,015.1K |
| 11:20 | 174.00 | 175.00 | 174.00 | 175.00 | 8,079.9K |
| 11:25 | 175.00 | 175.00 | 174.00 | 175.00 | 24,028.1K |
| 11:30 | 175.00 | 177.00 | 174.00 | 177.00 | 28,809.0K |
| 11:35 | 176.00 | 177.00 | 175.00 | 176.00 | 12,380.2K |
| 11:40 | 176.00 | 180.00 | 176.00 | 179.00 | 46,329.5K |
| 11:45 | 179.00 | 182.00 | 178.00 | 179.00 | 54,094.0K |
| 11:50 | 179.00 | 187.00 | 178.00 | 186.00 | 107,647.1K |
| 11:55 | 187.00 | 192.00 | 186.00 | 188.00 | 128,550.9K |
| 13:30 | 188.00 | 190.00 | 184.00 | 185.00 | 103,958.6K |
| 13:35 | 185.00 | 196.00 | 185.00 | 195.00 | 176,168.0K |
| 13:40 | 195.00 | 195.00 | 191.00 | 192.00 | 118,321.7K |
| 13:45 | 192.00 | 197.00 | 191.00 | 197.00 | 106,097.7K |
| 13:50 | 197.00 | 198.00 | 193.00 | 194.00 | 137,701.6K |
| 13:55 | 195.00 | 196.00 | 188.00 | 190.00 | 107,727.9K |
| 14:00 | 190.00 | 192.00 | 185.00 | 186.00 | 146,265.1K |
| 14:05 | 187.00 | 188.00 | 183.00 | 184.00 | 73,230.1K |
| 14:10 | 184.00 | 186.00 | 183.00 | 183.00 | 38,841.3K |
| 14:15 | 183.00 | 186.00 | 183.00 | 185.00 | 19,142.8K |
| 14:20 | 185.00 | 185.00 | 183.00 | 183.00 | 24,217.3K |
| 14:25 | 183.00 | 185.00 | 182.00 | 184.00 | 19,039.2K |
| 14:30 | 185.00 | 185.00 | 183.00 | 183.00 | 9,903.5K |
| 14:35 | 183.00 | 184.00 | 181.00 | 182.00 | 45,110.2K |
| 14:40 | 181.00 | 183.00 | 180.00 | 182.00 | 22,043.3K |
| 14:45 | 181.00 | 183.00 | 180.00 | 182.00 | 20,742.6K |
| 14:50 | 182.00 | 183.00 | 181.00 | 182.00 | 7,904.1K |
| 14:55 | 181.00 | 182.00 | 181.00 | 181.00 | 11,496.9K |
| 15:00 | 182.00 | 182.00 | 179.00 | 180.00 | 26,790.7K |
| 15:05 | 180.00 | 181.00 | 178.00 | 179.00 | 38,092.7K |
| 15:10 | 179.00 | 180.00 | 179.00 | 180.00 | 15,085.6K |
| 15:15 | 180.00 | 180.00 | 178.00 | 180.00 | 18,387.0K |
| 15:20 | 179.00 | 180.00 | 178.00 | 180.00 | 9,003.0K |
| 15:25 | 180.00 | 180.00 | 178.00 | 179.00 | 9,770.5K |
| 15:30 | 179.00 | 179.00 | 177.00 | 178.00 | 30,060.0K |
| 15:35 | 179.00 | 180.00 | 178.00 | 180.00 | 14,246.7K |
| 15:40 | 180.00 | 181.00 | 179.00 | 180.00 | 10,759.2K |
| 15:45 | 180.00 | 181.00 | 180.00 | 181.00 | 7,512.1K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 32,492.2K |
| 16:05 | 180.00 | 180.00 | 180.00 | 180.00 | 731.3K |
| 16:10 | 180.00 | 180.00 | 180.00 | 180.00 | 269.1K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |