177.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 178.00 | 178.00 | 52,987.5K |
| 09:05 | 178.00 | 178.00 | 176.00 | 177.00 | 12,279.3K |
| 09:10 | 176.00 | 177.00 | 172.00 | 173.00 | 52,552.6K |
| 09:15 | 173.00 | 175.00 | 173.00 | 175.00 | 9,018.7K |
| 09:20 | 175.00 | 183.00 | 173.00 | 178.00 | 62,941.9K |
| 09:25 | 178.00 | 180.00 | 178.00 | 178.00 | 8,766.3K |
| 09:30 | 178.00 | 178.00 | 177.00 | 178.00 | 2,311.2K |
| 09:35 | 177.00 | 179.00 | 177.00 | 178.00 | 1,762.4K |
| 09:40 | 177.00 | 178.00 | 177.00 | 178.00 | 2,045.5K |
| 09:45 | 178.00 | 180.00 | 177.00 | 179.00 | 6,801.7K |
| 09:50 | 179.00 | 180.00 | 178.00 | 179.00 | 4,193.4K |
| 09:55 | 179.00 | 179.00 | 177.00 | 178.00 | 5,194.7K |
| 10:00 | 178.00 | 179.00 | 177.00 | 178.00 | 1,765.6K |
| 10:05 | 178.00 | 178.00 | 176.00 | 177.00 | 3,923.0K |
| 10:10 | 177.00 | 178.00 | 176.00 | 176.00 | 1,483.6K |
| 10:15 | 176.00 | 177.00 | 176.00 | 176.00 | 1,097.5K |
| 10:20 | 176.00 | 177.00 | 174.00 | 175.00 | 26,348.1K |
| 10:25 | 175.00 | 176.00 | 174.00 | 176.00 | 3,357.1K |
| 10:30 | 175.00 | 176.00 | 174.00 | 174.00 | 1,122.8K |
| 10:35 | 175.00 | 175.00 | 174.00 | 175.00 | 5,263.6K |
| 10:40 | 175.00 | 175.00 | 174.00 | 174.00 | 5,704.9K |
| 10:45 | 175.00 | 175.00 | 174.00 | 175.00 | 548.5K |
| 10:50 | 175.00 | 175.00 | 174.00 | 175.00 | 298.2K |
| 10:55 | 175.00 | 175.00 | 174.00 | 175.00 | 213.9K |
| 11:00 | 175.00 | 175.00 | 173.00 | 174.00 | 6,196.2K |
| 11:05 | 174.00 | 175.00 | 174.00 | 174.00 | 612.6K |
| 11:10 | 174.00 | 175.00 | 174.00 | 174.00 | 593.6K |
| 11:15 | 174.00 | 175.00 | 174.00 | 174.00 | 60.2K |
| 11:20 | 175.00 | 175.00 | 174.00 | 174.00 | 3,098.5K |
| 11:25 | 175.00 | 175.00 | 174.00 | 175.00 | 2,318.9K |
| 11:30 | 173.00 | 174.00 | 173.00 | 173.00 | 17,951.0K |
| 11:35 | 174.00 | 174.00 | 173.00 | 174.00 | 3,321.9K |
| 11:40 | 173.00 | 174.00 | 173.00 | 174.00 | 287.6K |
| 11:45 | 174.00 | 174.00 | 173.00 | 173.00 | 382.4K |
| 11:50 | 174.00 | 174.00 | 173.00 | 174.00 | 843.4K |
| 11:55 | 174.00 | 174.00 | 173.00 | 174.00 | 367.5K |
| 13:30 | 175.00 | 179.00 | 174.00 | 177.00 | 21,972.8K |
| 13:35 | 176.00 | 177.00 | 175.00 | 177.00 | 4,921.5K |
| 13:40 | 176.00 | 178.00 | 176.00 | 178.00 | 3,899.7K |
| 13:45 | 177.00 | 178.00 | 175.00 | 176.00 | 6,071.9K |
| 13:50 | 176.00 | 177.00 | 175.00 | 177.00 | 1,703.9K |
| 13:55 | 176.00 | 177.00 | 176.00 | 177.00 | 43.9K |
| 14:00 | 177.00 | 177.00 | 176.00 | 176.00 | 390.9K |
| 14:05 | 176.00 | 177.00 | 176.00 | 177.00 | 309.6K |
| 14:10 | 176.00 | 177.00 | 176.00 | 177.00 | 883.8K |
| 14:15 | 176.00 | 177.00 | 176.00 | 177.00 | 2,522.3K |
| 14:20 | 177.00 | 178.00 | 177.00 | 177.00 | 2,973.2K |
| 14:25 | 177.00 | 177.00 | 176.00 | 176.00 | 9,630.4K |
| 14:30 | 176.00 | 177.00 | 176.00 | 176.00 | 1,107.7K |
| 14:35 | 176.00 | 177.00 | 176.00 | 176.00 | 4,174.7K |
| 14:40 | 177.00 | 177.00 | 175.00 | 176.00 | 5,461.0K |
| 14:45 | 176.00 | 178.00 | 176.00 | 176.00 | 8,250.1K |
| 14:50 | 176.00 | 176.00 | 175.00 | 176.00 | 976.3K |
| 14:55 | 176.00 | 177.00 | 175.00 | 176.00 | 1,654.3K |
| 15:00 | 175.00 | 176.00 | 175.00 | 176.00 | 347.1K |
| 15:05 | 175.00 | 176.00 | 175.00 | 176.00 | 335.9K |
| 15:10 | 176.00 | 177.00 | 175.00 | 176.00 | 109,561.9K |
| 15:15 | 177.00 | 177.00 | 175.00 | 175.00 | 52,822.9K |
| 15:20 | 175.00 | 177.00 | 175.00 | 177.00 | 2,209.6K |
| 15:25 | 176.00 | 177.00 | 176.00 | 176.00 | 1,256.8K |
| 15:30 | 176.00 | 177.00 | 175.00 | 177.00 | 2,844.4K |
| 15:35 | 177.00 | 177.00 | 176.00 | 177.00 | 2,340.0K |
| 15:40 | 175.00 | 177.00 | 175.00 | 175.00 | 2,398.5K |
| 15:45 | 176.00 | 176.00 | 174.00 | 175.00 | 4,046.6K |
| 16:00 | 174.00 | 174.00 | 174.00 | 174.00 | 7,450.0K |
| 16:05 | 174.00 | 174.00 | 174.00 | 174.00 | 205.2K |
| 16:10 | 174.00 | 174.00 | 174.00 | 174.00 | 268.4K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |