177.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 174.00 | 175.00 | 8,874.2K |
| 09:05 | 175.00 | 175.00 | 174.00 | 175.00 | 2,538.5K |
| 09:10 | 175.00 | 176.00 | 175.00 | 175.00 | 1,922.9K |
| 09:15 | 176.00 | 178.00 | 175.00 | 178.00 | 17,202.9K |
| 09:20 | 178.00 | 179.00 | 177.00 | 178.00 | 12,089.2K |
| 09:25 | 178.00 | 178.00 | 177.00 | 177.00 | 3,558.1K |
| 09:30 | 177.00 | 177.00 | 176.00 | 176.00 | 3,797.8K |
| 09:35 | 177.00 | 177.00 | 176.00 | 176.00 | 616.8K |
| 09:40 | 177.00 | 177.00 | 176.00 | 177.00 | 735.9K |
| 09:45 | 176.00 | 177.00 | 176.00 | 176.00 | 798.0K |
| 09:50 | 176.00 | 177.00 | 176.00 | 177.00 | 514.3K |
| 09:55 | 176.00 | 177.00 | 176.00 | 177.00 | 540.1K |
| 10:00 | 177.00 | 177.00 | 176.00 | 176.00 | 543.6K |
| 10:05 | 176.00 | 177.00 | 176.00 | 176.00 | 824.8K |
| 10:10 | 177.00 | 177.00 | 176.00 | 176.00 | 929.9K |
| 10:15 | 176.00 | 177.00 | 176.00 | 176.00 | 5,293.5K |
| 10:20 | 176.00 | 176.00 | 175.00 | 176.00 | 764.8K |
| 10:25 | 175.00 | 176.00 | 175.00 | 175.00 | 1,277.5K |
| 10:30 | 175.00 | 176.00 | 175.00 | 176.00 | 3,214.3K |
| 10:35 | 177.00 | 177.00 | 176.00 | 176.00 | 291.6K |
| 10:40 | 177.00 | 177.00 | 176.00 | 176.00 | 359.8K |
| 10:45 | 177.00 | 177.00 | 176.00 | 176.00 | 577.4K |
| 10:50 | 177.00 | 177.00 | 176.00 | 176.00 | 2,473.6K |
| 10:55 | 176.00 | 176.00 | 175.00 | 176.00 | 2,353.8K |
| 11:00 | 176.00 | 176.00 | 175.00 | 175.00 | 624.9K |
| 11:05 | 176.00 | 176.00 | 174.00 | 175.00 | 8,835.4K |
| 11:10 | 174.00 | 176.00 | 174.00 | 176.00 | 5,135.5K |
| 11:15 | 175.00 | 176.00 | 173.00 | 173.00 | 22,957.8K |
| 11:20 | 174.00 | 174.00 | 173.00 | 174.00 | 662.9K |
| 11:25 | 173.00 | 175.00 | 173.00 | 173.00 | 1,506.3K |
| 14:00 | 174.00 | 175.00 | 173.00 | 174.00 | 7,146.7K |
| 14:05 | 174.00 | 178.00 | 174.00 | 178.00 | 23,159.2K |
| 14:10 | 178.00 | 179.00 | 177.00 | 177.00 | 19,873.2K |
| 14:15 | 177.00 | 179.00 | 176.00 | 178.00 | 13,685.2K |
| 14:20 | 178.00 | 181.00 | 177.00 | 180.00 | 51,061.0K |
| 14:25 | 180.00 | 181.00 | 178.00 | 181.00 | 35,376.1K |
| 14:30 | 180.00 | 182.00 | 180.00 | 180.00 | 29,289.4K |
| 14:35 | 180.00 | 181.00 | 179.00 | 180.00 | 5,445.2K |
| 14:40 | 180.00 | 180.00 | 179.00 | 179.00 | 3,907.5K |
| 14:45 | 179.00 | 179.00 | 177.00 | 178.00 | 2,378.8K |
| 14:50 | 177.00 | 178.00 | 177.00 | 178.00 | 3,674.6K |
| 14:55 | 178.00 | 178.00 | 177.00 | 177.00 | 2,576.7K |
| 15:00 | 177.00 | 179.00 | 177.00 | 177.00 | 2,215.0K |
| 15:05 | 177.00 | 180.00 | 177.00 | 179.00 | 14,546.4K |
| 15:10 | 179.00 | 180.00 | 178.00 | 178.00 | 4,758.8K |
| 15:15 | 178.00 | 179.00 | 178.00 | 178.00 | 12,998.1K |
| 15:20 | 178.00 | 178.00 | 177.00 | 178.00 | 1,579.2K |
| 15:25 | 178.00 | 178.00 | 176.00 | 176.00 | 7,121.4K |
| 15:30 | 177.00 | 177.00 | 176.00 | 177.00 | 2,413.1K |
| 15:35 | 177.00 | 178.00 | 176.00 | 178.00 | 62,190.0K |
| 15:40 | 177.00 | 178.00 | 177.00 | 177.00 | 54,922.5K |
| 15:45 | 177.00 | 178.00 | 176.00 | 177.00 | 10,196.0K |
| 16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 6,986.9K |
| 16:05 | 177.00 | 177.00 | 177.00 | 177.00 | 76.0K |
| 16:10 | 177.00 | 177.00 | 177.00 | 177.00 | 147.1K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |