3.30
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-09-19 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2025-09-03 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2025-07-30 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-07-29 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-07-15 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2025-06-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-12 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-06-11 | 4.40 | 4.40 | 4.09 | 4.09 | 0.0M |
| 2025-05-06 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2025-05-01 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2025-04-11 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-04-07 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-04-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-02-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-02-11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-01-24 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-01-13 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-01-02 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |