950.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 342.00 | 344.00 | 338.00 | 340.00 | 29,121.3K |
| 09:05 | 340.00 | 342.00 | 340.00 | 340.00 | 21,774.7K |
| 09:10 | 338.00 | 342.00 | 336.00 | 340.00 | 11,482.3K |
| 09:15 | 340.00 | 342.00 | 338.00 | 340.00 | 7,242.8K |
| 09:20 | 338.00 | 342.00 | 338.00 | 340.00 | 5,936.1K |
| 09:25 | 342.00 | 342.00 | 338.00 | 338.00 | 8,395.3K |
| 09:30 | 338.00 | 338.00 | 336.00 | 338.00 | 5,022.7K |
| 09:35 | 338.00 | 338.00 | 332.00 | 332.00 | 9,083.2K |
| 09:40 | 332.00 | 334.00 | 330.00 | 334.00 | 20,699.0K |
| 09:45 | 334.00 | 334.00 | 332.00 | 334.00 | 1,096.7K |
| 09:50 | 332.00 | 334.00 | 332.00 | 332.00 | 3,461.3K |
| 09:55 | 332.00 | 334.00 | 328.00 | 332.00 | 6,806.9K |
| 10:00 | 330.00 | 334.00 | 330.00 | 330.00 | 8,213.2K |
| 10:05 | 330.00 | 332.00 | 330.00 | 332.00 | 4,793.7K |
| 10:10 | 332.00 | 332.00 | 328.00 | 332.00 | 4,604.1K |
| 10:15 | 330.00 | 332.00 | 330.00 | 330.00 | 1,225.9K |
| 10:20 | 330.00 | 334.00 | 330.00 | 332.00 | 4,633.3K |
| 10:25 | 332.00 | 334.00 | 332.00 | 334.00 | 1,883.4K |
| 10:30 | 334.00 | 336.00 | 334.00 | 334.00 | 5,995.6K |
| 10:35 | 336.00 | 336.00 | 334.00 | 334.00 | 856.1K |
| 10:40 | 334.00 | 336.00 | 334.00 | 336.00 | 524.8K |
| 10:45 | 336.00 | 336.00 | 334.00 | 334.00 | 6,912.8K |
| 10:50 | 334.00 | 336.00 | 332.00 | 336.00 | 2,287.7K |
| 10:55 | 336.00 | 338.00 | 334.00 | 338.00 | 6,522.6K |
| 11:00 | 338.00 | 338.00 | 336.00 | 336.00 | 4,127.9K |
| 11:05 | 336.00 | 338.00 | 334.00 | 334.00 | 3,926.6K |
| 11:10 | 334.00 | 338.00 | 334.00 | 336.00 | 1,004.6K |
| 11:15 | 336.00 | 340.00 | 336.00 | 338.00 | 12,470.4K |
| 11:20 | 338.00 | 340.00 | 336.00 | 336.00 | 5,295.0K |
| 11:25 | 336.00 | 336.00 | 334.00 | 334.00 | 7,085.3K |
| 11:30 | 334.00 | 336.00 | 332.00 | 332.00 | 3,067.2K |
| 11:35 | 334.00 | 334.00 | 330.00 | 330.00 | 10,209.1K |
| 11:40 | 332.00 | 334.00 | 332.00 | 334.00 | 1,499.7K |
| 11:45 | 332.00 | 334.00 | 330.00 | 332.00 | 4,238.3K |
| 11:50 | 332.00 | 334.00 | 332.00 | 334.00 | 1,687.7K |
| 11:55 | 334.00 | 334.00 | 332.00 | 332.00 | 3,650.4K |
| 13:30 | 332.00 | 334.00 | 330.00 | 332.00 | 9,310.3K |
| 13:35 | 330.00 | 332.00 | 330.00 | 332.00 | 3,369.9K |
| 13:40 | 330.00 | 332.00 | 328.00 | 330.00 | 14,943.6K |
| 13:45 | 328.00 | 330.00 | 328.00 | 328.00 | 3,622.9K |
| 13:50 | 330.00 | 332.00 | 328.00 | 330.00 | 4,178.2K |
| 13:55 | 330.00 | 330.00 | 326.00 | 328.00 | 5,622.9K |
| 14:00 | 326.00 | 330.00 | 326.00 | 330.00 | 6,283.7K |
| 14:05 | 330.00 | 330.00 | 328.00 | 330.00 | 5,264.8K |
| 14:10 | 330.00 | 330.00 | 328.00 | 328.00 | 4,532.4K |
| 14:15 | 328.00 | 330.00 | 326.00 | 328.00 | 10,466.6K |
| 14:20 | 328.00 | 328.00 | 326.00 | 328.00 | 1,509.6K |
| 14:25 | 328.00 | 332.00 | 326.00 | 330.00 | 9,313.7K |
| 14:30 | 332.00 | 334.00 | 330.00 | 334.00 | 14,546.0K |
| 14:35 | 334.00 | 334.00 | 332.00 | 334.00 | 3,730.7K |
| 14:40 | 334.00 | 334.00 | 332.00 | 332.00 | 6,356.2K |
| 14:45 | 334.00 | 334.00 | 332.00 | 332.00 | 1,546.9K |
| 14:50 | 332.00 | 338.00 | 332.00 | 334.00 | 20,394.1K |
| 14:55 | 336.00 | 336.00 | 332.00 | 332.00 | 6,602.7K |
| 15:00 | 332.00 | 334.00 | 332.00 | 332.00 | 1,339.5K |
| 15:05 | 334.00 | 334.00 | 332.00 | 332.00 | 1,876.4K |
| 15:10 | 332.00 | 334.00 | 332.00 | 332.00 | 1,603.1K |
| 15:15 | 334.00 | 334.00 | 332.00 | 332.00 | 1,225.6K |
| 15:20 | 334.00 | 336.00 | 332.00 | 334.00 | 9,694.8K |
| 15:25 | 336.00 | 336.00 | 332.00 | 334.00 | 6,819.2K |
| 15:30 | 332.00 | 334.00 | 332.00 | 334.00 | 1,253.0K |
| 15:35 | 332.00 | 332.00 | 330.00 | 330.00 | 14,287.0K |
| 15:40 | 332.00 | 332.00 | 330.00 | 330.00 | 5,745.9K |
| 15:45 | 332.00 | 334.00 | 330.00 | 334.00 | 17,559.2K |
| 16:00 | 334.00 | 334.00 | 334.00 | 334.00 | 10,928.6K |
| 16:05 | 334.00 | 334.00 | 334.00 | 334.00 | 1,692.6K |
| 16:10 | 334.00 | 334.00 | 334.00 | 334.00 | 1,836.8K |
| 16:35 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |