950.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 338.00 | 342.00 | 334.00 | 342.00 | 26,090.1K |
| 09:05 | 342.00 | 342.00 | 338.00 | 340.00 | 13,511.8K |
| 09:10 | 340.00 | 342.00 | 338.00 | 340.00 | 9,793.0K |
| 09:15 | 340.00 | 342.00 | 340.00 | 342.00 | 6,367.7K |
| 09:20 | 340.00 | 344.00 | 340.00 | 342.00 | 14,567.0K |
| 09:25 | 342.00 | 344.00 | 340.00 | 342.00 | 8,122.4K |
| 09:30 | 342.00 | 344.00 | 340.00 | 342.00 | 8,587.2K |
| 09:35 | 340.00 | 344.00 | 340.00 | 342.00 | 5,766.5K |
| 09:40 | 340.00 | 342.00 | 338.00 | 340.00 | 12,934.0K |
| 09:45 | 340.00 | 342.00 | 338.00 | 342.00 | 5,109.0K |
| 09:50 | 342.00 | 342.00 | 340.00 | 342.00 | 3,370.9K |
| 09:55 | 342.00 | 344.00 | 342.00 | 342.00 | 9,526.3K |
| 10:00 | 340.00 | 344.00 | 340.00 | 342.00 | 14,684.3K |
| 10:05 | 342.00 | 346.00 | 342.00 | 344.00 | 17,425.2K |
| 10:10 | 344.00 | 344.00 | 342.00 | 344.00 | 2,111.3K |
| 10:15 | 344.00 | 346.00 | 342.00 | 346.00 | 8,379.0K |
| 10:20 | 346.00 | 346.00 | 340.00 | 342.00 | 10,869.0K |
| 10:25 | 340.00 | 342.00 | 338.00 | 340.00 | 5,132.2K |
| 10:30 | 340.00 | 340.00 | 338.00 | 340.00 | 760.5K |
| 10:35 | 340.00 | 340.00 | 338.00 | 338.00 | 2,915.2K |
| 10:40 | 340.00 | 342.00 | 338.00 | 338.00 | 5,001.5K |
| 10:45 | 338.00 | 340.00 | 338.00 | 340.00 | 1,045.5K |
| 10:50 | 338.00 | 340.00 | 338.00 | 338.00 | 799.1K |
| 10:55 | 340.00 | 340.00 | 338.00 | 338.00 | 18,862.9K |
| 11:00 | 338.00 | 340.00 | 338.00 | 340.00 | 5,108.2K |
| 11:05 | 340.00 | 342.00 | 340.00 | 342.00 | 8,164.1K |
| 11:10 | 342.00 | 344.00 | 340.00 | 342.00 | 5,211.3K |
| 11:15 | 342.00 | 342.00 | 340.00 | 342.00 | 923.2K |
| 11:20 | 340.00 | 342.00 | 340.00 | 342.00 | 2,065.1K |
| 11:25 | 342.00 | 342.00 | 340.00 | 340.00 | 3,262.5K |
| 14:00 | 342.00 | 346.00 | 340.00 | 346.00 | 17,004.8K |
| 14:05 | 348.00 | 354.00 | 348.00 | 350.00 | 76,579.9K |
| 14:10 | 352.00 | 358.00 | 350.00 | 358.00 | 25,611.0K |
| 14:15 | 356.00 | 362.00 | 354.00 | 356.00 | 55,601.6K |
| 14:20 | 356.00 | 362.00 | 354.00 | 360.00 | 35,702.4K |
| 14:25 | 360.00 | 368.00 | 358.00 | 366.00 | 68,097.9K |
| 14:30 | 368.00 | 368.00 | 362.00 | 364.00 | 30,931.6K |
| 14:35 | 364.00 | 366.00 | 362.00 | 364.00 | 23,006.7K |
| 14:40 | 364.00 | 364.00 | 360.00 | 362.00 | 15,918.2K |
| 14:45 | 364.00 | 364.00 | 360.00 | 362.00 | 16,180.2K |
| 14:50 | 362.00 | 364.00 | 360.00 | 362.00 | 6,305.6K |
| 14:55 | 360.00 | 362.00 | 358.00 | 358.00 | 16,350.7K |
| 15:00 | 358.00 | 362.00 | 358.00 | 360.00 | 6,577.3K |
| 15:05 | 360.00 | 362.00 | 360.00 | 362.00 | 1,438.4K |
| 15:10 | 362.00 | 364.00 | 360.00 | 364.00 | 12,141.7K |
| 15:15 | 364.00 | 364.00 | 362.00 | 362.00 | 2,830.4K |
| 15:20 | 364.00 | 364.00 | 360.00 | 360.00 | 8,551.1K |
| 15:25 | 360.00 | 362.00 | 358.00 | 362.00 | 9,763.1K |
| 15:30 | 362.00 | 364.00 | 360.00 | 360.00 | 7,650.9K |
| 15:35 | 362.00 | 364.00 | 360.00 | 362.00 | 8,701.4K |
| 15:40 | 360.00 | 364.00 | 360.00 | 362.00 | 5,729.6K |
| 15:45 | 362.00 | 364.00 | 362.00 | 362.00 | 7,348.2K |
| 16:00 | 364.00 | 364.00 | 364.00 | 364.00 | 18,387.8K |
| 16:05 | 364.00 | 364.00 | 364.00 | 364.00 | 627.3K |
| 16:10 | 364.00 | 364.00 | 364.00 | 364.00 | 3,935.7K |
| 16:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |