950.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 360.00 | 368.00 | 358.00 | 368.00 | 33,843.2K |
| 09:05 | 368.00 | 370.00 | 362.00 | 364.00 | 49,967.8K |
| 09:10 | 366.00 | 368.00 | 362.00 | 364.00 | 13,929.1K |
| 09:15 | 364.00 | 366.00 | 362.00 | 366.00 | 5,203.8K |
| 09:20 | 366.00 | 366.00 | 362.00 | 364.00 | 7,269.9K |
| 09:25 | 364.00 | 364.00 | 362.00 | 364.00 | 5,135.4K |
| 09:30 | 364.00 | 366.00 | 364.00 | 364.00 | 5,108.9K |
| 09:35 | 364.00 | 366.00 | 362.00 | 364.00 | 5,868.3K |
| 09:40 | 362.00 | 364.00 | 360.00 | 362.00 | 9,670.4K |
| 09:45 | 360.00 | 362.00 | 358.00 | 360.00 | 16,022.6K |
| 09:50 | 360.00 | 364.00 | 360.00 | 362.00 | 6,614.2K |
| 09:55 | 364.00 | 364.00 | 362.00 | 364.00 | 8,883.3K |
| 10:00 | 366.00 | 366.00 | 364.00 | 364.00 | 1,537.6K |
| 10:05 | 364.00 | 366.00 | 364.00 | 364.00 | 1,077.5K |
| 10:10 | 364.00 | 366.00 | 364.00 | 366.00 | 5,165.8K |
| 10:15 | 366.00 | 366.00 | 364.00 | 366.00 | 2,589.9K |
| 10:20 | 366.00 | 374.00 | 366.00 | 372.00 | 35,721.6K |
| 10:25 | 372.00 | 372.00 | 370.00 | 372.00 | 11,694.6K |
| 10:30 | 372.00 | 372.00 | 368.00 | 370.00 | 11,926.1K |
| 10:35 | 368.00 | 370.00 | 368.00 | 368.00 | 4,340.7K |
| 10:40 | 368.00 | 370.00 | 368.00 | 368.00 | 3,306.5K |
| 10:45 | 368.00 | 370.00 | 368.00 | 368.00 | 4,603.6K |
| 10:50 | 370.00 | 370.00 | 368.00 | 368.00 | 8,896.1K |
| 10:55 | 368.00 | 370.00 | 368.00 | 370.00 | 703.7K |
| 11:00 | 368.00 | 370.00 | 368.00 | 370.00 | 3,200.0K |
| 11:05 | 370.00 | 370.00 | 368.00 | 370.00 | 1,265.6K |
| 11:10 | 368.00 | 370.00 | 366.00 | 368.00 | 7,773.1K |
| 11:15 | 368.00 | 368.00 | 366.00 | 368.00 | 1,464.3K |
| 11:20 | 368.00 | 368.00 | 366.00 | 366.00 | 838.0K |
| 11:25 | 368.00 | 368.00 | 366.00 | 368.00 | 3,877.6K |
| 11:30 | 368.00 | 370.00 | 366.00 | 368.00 | 5,008.8K |
| 11:35 | 368.00 | 368.00 | 364.00 | 366.00 | 13,754.5K |
| 11:40 | 366.00 | 368.00 | 366.00 | 366.00 | 3,585.4K |
| 11:45 | 366.00 | 368.00 | 366.00 | 368.00 | 1,125.2K |
| 11:50 | 368.00 | 368.00 | 366.00 | 366.00 | 1,692.8K |
| 11:55 | 368.00 | 368.00 | 366.00 | 366.00 | 1,431.6K |
| 13:30 | 366.00 | 368.00 | 362.00 | 364.00 | 22,536.4K |
| 13:35 | 364.00 | 366.00 | 362.00 | 364.00 | 10,257.2K |
| 13:40 | 364.00 | 368.00 | 364.00 | 368.00 | 12,342.1K |
| 13:45 | 368.00 | 368.00 | 366.00 | 368.00 | 8,223.2K |
| 13:50 | 368.00 | 368.00 | 366.00 | 368.00 | 1,959.1K |
| 13:55 | 368.00 | 370.00 | 364.00 | 368.00 | 15,528.4K |
| 14:00 | 366.00 | 368.00 | 364.00 | 366.00 | 3,963.6K |
| 14:05 | 366.00 | 368.00 | 364.00 | 366.00 | 5,885.6K |
| 14:10 | 366.00 | 368.00 | 366.00 | 366.00 | 2,499.7K |
| 14:15 | 366.00 | 368.00 | 366.00 | 366.00 | 3,049.6K |
| 14:20 | 366.00 | 368.00 | 364.00 | 366.00 | 3,617.2K |
| 14:25 | 366.00 | 368.00 | 366.00 | 366.00 | 6,648.6K |
| 14:30 | 366.00 | 368.00 | 364.00 | 366.00 | 5,551.4K |
| 14:35 | 366.00 | 368.00 | 364.00 | 364.00 | 6,316.6K |
| 14:40 | 364.00 | 366.00 | 364.00 | 364.00 | 2,037.4K |
| 14:45 | 364.00 | 366.00 | 364.00 | 364.00 | 5,902.5K |
| 14:50 | 364.00 | 366.00 | 362.00 | 362.00 | 10,367.0K |
| 14:55 | 362.00 | 366.00 | 362.00 | 366.00 | 9,724.1K |
| 15:00 | 364.00 | 366.00 | 364.00 | 364.00 | 1,119.6K |
| 15:05 | 364.00 | 366.00 | 364.00 | 364.00 | 451.2K |
| 15:10 | 364.00 | 366.00 | 364.00 | 364.00 | 2,000.2K |
| 15:15 | 364.00 | 366.00 | 364.00 | 364.00 | 6,065.4K |
| 15:20 | 364.00 | 366.00 | 364.00 | 366.00 | 2,308.1K |
| 15:25 | 364.00 | 366.00 | 364.00 | 366.00 | 1,051.6K |
| 15:30 | 364.00 | 368.00 | 364.00 | 366.00 | 17,663.6K |
| 15:35 | 366.00 | 368.00 | 364.00 | 368.00 | 7,344.2K |
| 15:40 | 366.00 | 368.00 | 366.00 | 366.00 | 14,090.0K |
| 15:45 | 368.00 | 370.00 | 366.00 | 370.00 | 9,205.8K |
| 16:00 | 370.00 | 370.00 | 370.00 | 370.00 | 27,320.4K |
| 16:05 | 370.00 | 370.00 | 370.00 | 370.00 | 2,515.2K |
| 16:10 | 370.00 | 370.00 | 370.00 | 370.00 | 72.3K |
| 16:35 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |