935.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 438.00 | 438.00 | 432.00 | 436.00 | 51,273.2K |
| 09:05 | 436.00 | 440.00 | 434.00 | 438.00 | 34,364.7K |
| 09:10 | 436.00 | 442.00 | 436.00 | 442.00 | 55,445.1K |
| 09:15 | 442.00 | 442.00 | 438.00 | 440.00 | 28,757.1K |
| 09:20 | 440.00 | 440.00 | 436.00 | 436.00 | 16,414.7K |
| 09:25 | 436.00 | 438.00 | 436.00 | 438.00 | 12,178.7K |
| 09:30 | 436.00 | 436.00 | 434.00 | 436.00 | 31,964.1K |
| 09:35 | 436.00 | 436.00 | 434.00 | 434.00 | 16,927.2K |
| 09:40 | 434.00 | 446.00 | 434.00 | 446.00 | 74,800.9K |
| 09:45 | 444.00 | 446.00 | 444.00 | 446.00 | 90,049.1K |
| 09:50 | 444.00 | 450.00 | 444.00 | 444.00 | 120,077.0K |
| 09:55 | 444.00 | 446.00 | 442.00 | 444.00 | 35,021.1K |
| 10:00 | 446.00 | 448.00 | 444.00 | 448.00 | 12,034.3K |
| 10:05 | 446.00 | 448.00 | 444.00 | 446.00 | 28,483.3K |
| 10:10 | 446.00 | 446.00 | 444.00 | 446.00 | 15,508.2K |
| 10:15 | 446.00 | 448.00 | 446.00 | 448.00 | 4,816.4K |
| 10:20 | 446.00 | 448.00 | 446.00 | 446.00 | 18,616.2K |
| 10:25 | 448.00 | 448.00 | 446.00 | 446.00 | 3,516.7K |
| 10:30 | 448.00 | 450.00 | 446.00 | 450.00 | 19,260.8K |
| 10:35 | 448.00 | 454.00 | 448.00 | 454.00 | 132,737.5K |
| 10:40 | 454.00 | 458.00 | 450.00 | 458.00 | 99,983.8K |
| 10:45 | 456.00 | 464.00 | 456.00 | 464.00 | 141,975.0K |
| 10:50 | 464.00 | 480.00 | 462.00 | 478.00 | 190,961.7K |
| 10:55 | 478.00 | 480.00 | 470.00 | 476.00 | 122,872.6K |
| 11:00 | 474.00 | 486.00 | 474.00 | 484.00 | 195,339.6K |
| 11:05 | 484.00 | 486.00 | 478.00 | 480.00 | 81,709.9K |
| 11:10 | 480.00 | 484.00 | 478.00 | 482.00 | 69,046.5K |
| 11:15 | 482.00 | 482.00 | 476.00 | 476.00 | 26,188.2K |
| 11:20 | 476.00 | 478.00 | 474.00 | 474.00 | 53,820.9K |
| 11:25 | 474.00 | 476.00 | 474.00 | 474.00 | 22,702.6K |
| 11:30 | 474.00 | 474.00 | 472.00 | 472.00 | 25,903.2K |
| 11:35 | 472.00 | 476.00 | 472.00 | 474.00 | 25,011.3K |
| 11:40 | 478.00 | 480.00 | 476.00 | 476.00 | 18,974.5K |
| 11:45 | 476.00 | 478.00 | 476.00 | 476.00 | 11,321.3K |
| 11:50 | 476.00 | 478.00 | 476.00 | 476.00 | 5,511.1K |
| 11:55 | 476.00 | 480.00 | 476.00 | 478.00 | 22,029.8K |
| 13:30 | 478.00 | 480.00 | 476.00 | 478.00 | 32,606.9K |
| 13:35 | 478.00 | 480.00 | 474.00 | 474.00 | 24,614.2K |
| 13:40 | 474.00 | 476.00 | 472.00 | 474.00 | 21,250.8K |
| 13:45 | 474.00 | 478.00 | 474.00 | 476.00 | 8,202.5K |
| 13:50 | 478.00 | 478.00 | 474.00 | 476.00 | 6,366.6K |
| 13:55 | 476.00 | 482.00 | 476.00 | 482.00 | 46,816.4K |
| 14:00 | 482.00 | 484.00 | 480.00 | 482.00 | 36,611.9K |
| 14:05 | 482.00 | 484.00 | 480.00 | 484.00 | 25,576.4K |
| 14:10 | 484.00 | 484.00 | 482.00 | 484.00 | 7,731.9K |
| 14:15 | 484.00 | 488.00 | 482.00 | 484.00 | 100,128.4K |
| 14:20 | 486.00 | 486.00 | 482.00 | 484.00 | 21,348.6K |
| 14:25 | 484.00 | 486.00 | 482.00 | 482.00 | 15,887.2K |
| 14:30 | 484.00 | 484.00 | 478.00 | 482.00 | 30,578.0K |
| 14:35 | 480.00 | 482.00 | 480.00 | 482.00 | 12,531.9K |
| 14:40 | 482.00 | 484.00 | 482.00 | 482.00 | 7,853.6K |
| 14:45 | 484.00 | 484.00 | 480.00 | 480.00 | 27,594.2K |
| 14:50 | 482.00 | 482.00 | 478.00 | 480.00 | 10,948.5K |
| 14:55 | 480.00 | 482.00 | 480.00 | 480.00 | 5,602.6K |
| 15:00 | 480.00 | 482.00 | 478.00 | 480.00 | 17,950.2K |
| 15:05 | 482.00 | 484.00 | 480.00 | 482.00 | 20,929.3K |
| 15:10 | 482.00 | 484.00 | 480.00 | 480.00 | 16,710.7K |
| 15:15 | 482.00 | 482.00 | 478.00 | 480.00 | 20,064.4K |
| 15:20 | 478.00 | 480.00 | 478.00 | 478.00 | 4,280.3K |
| 15:25 | 478.00 | 484.00 | 478.00 | 484.00 | 27,858.7K |
| 15:30 | 484.00 | 484.00 | 476.00 | 480.00 | 38,215.6K |
| 15:35 | 478.00 | 480.00 | 478.00 | 478.00 | 12,059.2K |
| 15:40 | 478.00 | 480.00 | 478.00 | 478.00 | 23,418.4K |
| 15:45 | 478.00 | 484.00 | 478.00 | 484.00 | 62,746.0K |
| 16:00 | 484.00 | 484.00 | 484.00 | 484.00 | 42,329.6K |
| 16:05 | 484.00 | 484.00 | 484.00 | 484.00 | 1,216.3K |
| 16:10 | 484.00 | 484.00 | 484.00 | 484.00 | 1,052.4K |
| 16:35 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |