935.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 490.00 | 490.00 | 118,985.6K |
| 09:05 | 492.00 | 496.00 | 490.00 | 492.00 | 31,313.4K |
| 09:10 | 492.00 | 494.00 | 488.00 | 490.00 | 43,880.5K |
| 09:15 | 490.00 | 494.00 | 490.00 | 492.00 | 17,522.9K |
| 09:20 | 494.00 | 494.00 | 488.00 | 490.00 | 37,399.7K |
| 09:25 | 490.00 | 492.00 | 490.00 | 490.00 | 5,245.0K |
| 09:30 | 492.00 | 494.00 | 490.00 | 492.00 | 33,297.0K |
| 09:35 | 492.00 | 494.00 | 490.00 | 494.00 | 12,705.2K |
| 09:40 | 494.00 | 494.00 | 492.00 | 492.00 | 1,861.5K |
| 09:45 | 492.00 | 494.00 | 490.00 | 490.00 | 15,678.6K |
| 09:50 | 490.00 | 492.00 | 490.00 | 490.00 | 10,551.2K |
| 09:55 | 490.00 | 492.00 | 486.00 | 488.00 | 55,683.9K |
| 10:00 | 488.00 | 490.00 | 486.00 | 488.00 | 20,549.0K |
| 10:05 | 486.00 | 488.00 | 486.00 | 486.00 | 6,214.9K |
| 10:10 | 488.00 | 488.00 | 486.00 | 486.00 | 6,839.0K |
| 10:15 | 486.00 | 488.00 | 486.00 | 486.00 | 43,820.8K |
| 10:20 | 486.00 | 488.00 | 484.00 | 486.00 | 22,616.3K |
| 10:25 | 486.00 | 488.00 | 484.00 | 486.00 | 12,548.5K |
| 10:30 | 486.00 | 488.00 | 486.00 | 486.00 | 1,246.7K |
| 10:35 | 486.00 | 488.00 | 484.00 | 484.00 | 11,822.8K |
| 10:40 | 484.00 | 486.00 | 484.00 | 486.00 | 4,349.2K |
| 10:45 | 484.00 | 486.00 | 484.00 | 486.00 | 4,731.2K |
| 10:50 | 484.00 | 486.00 | 480.00 | 482.00 | 64,431.6K |
| 10:55 | 482.00 | 484.00 | 482.00 | 482.00 | 5,521.2K |
| 11:00 | 482.00 | 482.00 | 480.00 | 480.00 | 19,981.8K |
| 11:05 | 482.00 | 482.00 | 478.00 | 478.00 | 37,317.3K |
| 11:10 | 478.00 | 484.00 | 478.00 | 482.00 | 38,692.6K |
| 11:15 | 482.00 | 484.00 | 482.00 | 482.00 | 8,284.1K |
| 11:20 | 482.00 | 484.00 | 482.00 | 482.00 | 4,144.0K |
| 11:25 | 484.00 | 484.00 | 480.00 | 480.00 | 11,033.1K |
| 11:30 | 480.00 | 482.00 | 480.00 | 480.00 | 4,288.5K |
| 11:35 | 480.00 | 482.00 | 480.00 | 480.00 | 6,332.9K |
| 11:40 | 480.00 | 482.00 | 478.00 | 478.00 | 18,336.7K |
| 11:45 | 478.00 | 480.00 | 478.00 | 478.00 | 5,105.9K |
| 11:50 | 478.00 | 480.00 | 478.00 | 478.00 | 5,386.8K |
| 11:55 | 478.00 | 480.00 | 474.00 | 476.00 | 80,793.7K |
| 13:30 | 478.00 | 478.00 | 468.00 | 470.00 | 181,651.2K |
| 13:35 | 470.00 | 472.00 | 468.00 | 468.00 | 47,909.1K |
| 13:40 | 470.00 | 472.00 | 468.00 | 468.00 | 34,705.8K |
| 13:45 | 470.00 | 470.00 | 468.00 | 468.00 | 14,885.3K |
| 13:50 | 468.00 | 474.00 | 466.00 | 474.00 | 64,224.9K |
| 13:55 | 474.00 | 474.00 | 470.00 | 472.00 | 17,734.9K |
| 14:00 | 472.00 | 472.00 | 470.00 | 470.00 | 19,645.6K |
| 14:05 | 472.00 | 472.00 | 468.00 | 468.00 | 24,724.1K |
| 14:10 | 468.00 | 470.00 | 468.00 | 468.00 | 12,317.0K |
| 14:15 | 468.00 | 470.00 | 464.00 | 466.00 | 77,450.0K |
| 14:20 | 464.00 | 468.00 | 464.00 | 466.00 | 46,471.0K |
| 14:25 | 466.00 | 470.00 | 466.00 | 468.00 | 36,779.8K |
| 14:30 | 468.00 | 468.00 | 464.00 | 464.00 | 27,955.6K |
| 14:35 | 466.00 | 468.00 | 464.00 | 466.00 | 14,359.0K |
| 14:40 | 466.00 | 468.00 | 464.00 | 464.00 | 21,431.0K |
| 14:45 | 464.00 | 466.00 | 462.00 | 462.00 | 34,732.6K |
| 14:50 | 464.00 | 466.00 | 462.00 | 464.00 | 41,302.3K |
| 14:55 | 464.00 | 466.00 | 462.00 | 464.00 | 16,740.8K |
| 15:00 | 462.00 | 464.00 | 460.00 | 462.00 | 60,246.4K |
| 15:05 | 464.00 | 464.00 | 462.00 | 462.00 | 7,479.9K |
| 15:10 | 464.00 | 464.00 | 462.00 | 462.00 | 42,491.3K |
| 15:15 | 462.00 | 464.00 | 460.00 | 460.00 | 11,882.3K |
| 15:20 | 460.00 | 464.00 | 460.00 | 460.00 | 48,577.7K |
| 15:25 | 462.00 | 462.00 | 458.00 | 458.00 | 37,495.7K |
| 15:30 | 458.00 | 460.00 | 456.00 | 460.00 | 67,990.1K |
| 15:35 | 460.00 | 460.00 | 456.00 | 456.00 | 31,180.2K |
| 15:40 | 458.00 | 460.00 | 456.00 | 456.00 | 47,451.3K |
| 15:45 | 456.00 | 458.00 | 456.00 | 456.00 | 38,377.2K |
| 16:00 | 454.00 | 454.00 | 454.00 | 454.00 | 68,822.5K |
| 16:05 | 454.00 | 454.00 | 454.00 | 454.00 | 2,453.8K |
| 16:10 | 454.00 | 454.00 | 454.00 | 454.00 | 1,970.8K |
| 16:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |