935.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 404.00 | 406.00 | 402.00 | 402.00 | 27,444.4K |
| 09:05 | 402.00 | 408.00 | 402.00 | 406.00 | 12,898.8K |
| 09:10 | 408.00 | 408.00 | 404.00 | 404.00 | 23,885.5K |
| 09:15 | 404.00 | 404.00 | 402.00 | 402.00 | 4,417.2K |
| 09:20 | 402.00 | 404.00 | 400.00 | 400.00 | 16,785.3K |
| 09:25 | 400.00 | 400.00 | 398.00 | 400.00 | 4,406.3K |
| 09:30 | 400.00 | 402.00 | 398.00 | 402.00 | 3,510.0K |
| 09:35 | 402.00 | 402.00 | 398.00 | 398.00 | 5,040.0K |
| 09:40 | 398.00 | 398.00 | 396.00 | 398.00 | 11,594.2K |
| 09:45 | 398.00 | 398.00 | 396.00 | 398.00 | 8,394.3K |
| 09:50 | 398.00 | 398.00 | 396.00 | 398.00 | 8,863.8K |
| 09:55 | 398.00 | 398.00 | 396.00 | 396.00 | 13,756.5K |
| 10:00 | 398.00 | 398.00 | 396.00 | 398.00 | 1,507.5K |
| 10:05 | 398.00 | 398.00 | 396.00 | 398.00 | 1,056.3K |
| 10:10 | 398.00 | 400.00 | 396.00 | 400.00 | 4,299.4K |
| 10:15 | 400.00 | 400.00 | 398.00 | 400.00 | 382.9K |
| 10:20 | 398.00 | 400.00 | 398.00 | 400.00 | 690.1K |
| 10:25 | 400.00 | 400.00 | 398.00 | 398.00 | 2,365.4K |
| 10:30 | 398.00 | 400.00 | 396.00 | 400.00 | 7,227.7K |
| 10:35 | 400.00 | 400.00 | 398.00 | 398.00 | 327.6K |
| 10:40 | 398.00 | 398.00 | 396.00 | 398.00 | 2,537.4K |
| 10:45 | 398.00 | 398.00 | 396.00 | 396.00 | 1,159.3K |
| 10:50 | 398.00 | 398.00 | 396.00 | 398.00 | 2,114.8K |
| 10:55 | 396.00 | 398.00 | 396.00 | 396.00 | 364.3K |
| 11:00 | 398.00 | 398.00 | 394.00 | 394.00 | 12,398.8K |
| 11:05 | 396.00 | 396.00 | 394.00 | 394.00 | 1,005.9K |
| 11:10 | 396.00 | 396.00 | 394.00 | 394.00 | 542.8K |
| 11:15 | 396.00 | 398.00 | 394.00 | 398.00 | 5,109.0K |
| 11:20 | 396.00 | 398.00 | 396.00 | 398.00 | 412.5K |
| 11:25 | 398.00 | 398.00 | 396.00 | 398.00 | 876.0K |
| 11:30 | 398.00 | 398.00 | 396.00 | 398.00 | 293.2K |
| 11:35 | 398.00 | 398.00 | 396.00 | 398.00 | 522.3K |
| 11:40 | 398.00 | 398.00 | 396.00 | 398.00 | 1,980.9K |
| 11:45 | 398.00 | 400.00 | 396.00 | 398.00 | 8,807.8K |
| 11:50 | 400.00 | 400.00 | 398.00 | 400.00 | 97.8K |
| 11:55 | 400.00 | 400.00 | 398.00 | 400.00 | 596.9K |
| 13:30 | 398.00 | 400.00 | 398.00 | 398.00 | 3,068.1K |
| 13:35 | 398.00 | 400.00 | 398.00 | 400.00 | 410.4K |
| 13:40 | 398.00 | 400.00 | 396.00 | 398.00 | 4,089.2K |
| 13:45 | 396.00 | 398.00 | 396.00 | 396.00 | 2,270.7K |
| 13:50 | 398.00 | 398.00 | 396.00 | 398.00 | 659.0K |
| 13:55 | 398.00 | 398.00 | 396.00 | 398.00 | 2,897.1K |
| 14:00 | 398.00 | 400.00 | 396.00 | 398.00 | 2,906.9K |
| 14:05 | 398.00 | 402.00 | 398.00 | 402.00 | 8,160.4K |
| 14:10 | 400.00 | 402.00 | 400.00 | 402.00 | 5,111.9K |
| 14:15 | 402.00 | 402.00 | 400.00 | 402.00 | 1,166.6K |
| 14:20 | 400.00 | 402.00 | 400.00 | 400.00 | 1,262.8K |
| 14:25 | 400.00 | 402.00 | 400.00 | 400.00 | 447.5K |
| 14:30 | 400.00 | 402.00 | 396.00 | 396.00 | 21,257.1K |
| 14:35 | 396.00 | 398.00 | 396.00 | 396.00 | 1,391.3K |
| 14:40 | 396.00 | 400.00 | 396.00 | 400.00 | 5,221.0K |
| 14:45 | 400.00 | 400.00 | 398.00 | 400.00 | 10,881.3K |
| 14:50 | 400.00 | 400.00 | 398.00 | 398.00 | 3,232.7K |
| 14:55 | 400.00 | 400.00 | 398.00 | 398.00 | 1,404.6K |
| 15:00 | 398.00 | 400.00 | 398.00 | 400.00 | 2,877.7K |
| 15:05 | 400.00 | 400.00 | 398.00 | 400.00 | 550.2K |
| 15:10 | 398.00 | 400.00 | 398.00 | 400.00 | 6,538.0K |
| 15:15 | 400.00 | 402.00 | 400.00 | 402.00 | 1,665.3K |
| 15:20 | 400.00 | 402.00 | 400.00 | 400.00 | 1,367.0K |
| 15:25 | 400.00 | 402.00 | 398.00 | 400.00 | 11,794.9K |
| 15:30 | 400.00 | 400.00 | 398.00 | 400.00 | 3,942.8K |
| 15:35 | 398.00 | 402.00 | 398.00 | 402.00 | 3,864.7K |
| 15:40 | 400.00 | 402.00 | 400.00 | 402.00 | 2,093.1K |
| 15:45 | 402.00 | 402.00 | 398.00 | 398.00 | 8,484.9K |
| 16:00 | 398.00 | 398.00 | 398.00 | 398.00 | 25,525.1K |
| 16:05 | 398.00 | 398.00 | 398.00 | 398.00 | 1,846.4K |
| 16:10 | 398.00 | 398.00 | 398.00 | 398.00 | 65.9K |
| 16:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |