840.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 456.00 | 458.00 | 450.00 | 450.00 | 64,115.8K |
| 09:05 | 452.00 | 454.00 | 450.00 | 454.00 | 17,269.0K |
| 09:10 | 454.00 | 454.00 | 450.00 | 450.00 | 13,883.3K |
| 09:15 | 450.00 | 452.00 | 450.00 | 452.00 | 2,849.0K |
| 09:20 | 452.00 | 452.00 | 450.00 | 452.00 | 7,300.1K |
| 09:25 | 452.00 | 452.00 | 450.00 | 452.00 | 2,291.5K |
| 09:30 | 452.00 | 454.00 | 450.00 | 454.00 | 8,044.5K |
| 09:35 | 454.00 | 454.00 | 452.00 | 454.00 | 3,003.4K |
| 09:40 | 454.00 | 454.00 | 452.00 | 452.00 | 3,633.7K |
| 09:45 | 452.00 | 454.00 | 452.00 | 454.00 | 1,128.8K |
| 09:50 | 454.00 | 454.00 | 452.00 | 454.00 | 1,398.9K |
| 09:55 | 454.00 | 454.00 | 450.00 | 450.00 | 11,459.2K |
| 10:00 | 450.00 | 452.00 | 450.00 | 450.00 | 1,139.7K |
| 10:05 | 450.00 | 452.00 | 450.00 | 452.00 | 7,619.0K |
| 10:10 | 452.00 | 452.00 | 448.00 | 448.00 | 21,664.7K |
| 10:15 | 450.00 | 450.00 | 448.00 | 448.00 | 4,155.1K |
| 10:20 | 450.00 | 450.00 | 446.00 | 448.00 | 20,621.0K |
| 10:25 | 448.00 | 450.00 | 446.00 | 446.00 | 4,221.5K |
| 10:30 | 446.00 | 448.00 | 446.00 | 446.00 | 11,174.8K |
| 10:35 | 446.00 | 448.00 | 446.00 | 446.00 | 9,653.1K |
| 10:40 | 446.00 | 448.00 | 446.00 | 446.00 | 6,196.6K |
| 10:45 | 448.00 | 448.00 | 446.00 | 446.00 | 1,045.8K |
| 10:50 | 446.00 | 450.00 | 446.00 | 450.00 | 7,909.3K |
| 10:55 | 448.00 | 452.00 | 448.00 | 452.00 | 7,233.9K |
| 11:00 | 452.00 | 452.00 | 448.00 | 448.00 | 21,282.7K |
| 11:05 | 450.00 | 450.00 | 448.00 | 450.00 | 1,288.9K |
| 11:10 | 450.00 | 450.00 | 448.00 | 448.00 | 2,101.0K |
| 11:15 | 448.00 | 450.00 | 448.00 | 450.00 | 950.4K |
| 11:20 | 448.00 | 450.00 | 448.00 | 450.00 | 863.1K |
| 11:25 | 450.00 | 450.00 | 448.00 | 450.00 | 1,900.6K |
| 11:30 | 448.00 | 450.00 | 448.00 | 450.00 | 1,791.3K |
| 11:35 | 448.00 | 450.00 | 448.00 | 450.00 | 3,025.4K |
| 11:40 | 450.00 | 450.00 | 448.00 | 448.00 | 2,475.4K |
| 11:45 | 450.00 | 452.00 | 448.00 | 450.00 | 6,347.3K |
| 11:50 | 450.00 | 454.00 | 450.00 | 452.00 | 13,309.1K |
| 11:55 | 454.00 | 454.00 | 450.00 | 454.00 | 3,672.6K |
| 13:30 | 454.00 | 454.00 | 452.00 | 454.00 | 2,727.9K |
| 13:35 | 454.00 | 454.00 | 452.00 | 454.00 | 2,766.4K |
| 13:40 | 454.00 | 454.00 | 452.00 | 454.00 | 3,789.3K |
| 13:45 | 454.00 | 454.00 | 452.00 | 454.00 | 2,553.3K |
| 13:50 | 454.00 | 454.00 | 452.00 | 454.00 | 2,283.1K |
| 13:55 | 454.00 | 454.00 | 450.00 | 452.00 | 16,204.6K |
| 14:00 | 452.00 | 452.00 | 450.00 | 452.00 | 3,034.1K |
| 14:05 | 452.00 | 452.00 | 448.00 | 452.00 | 12,556.2K |
| 14:10 | 452.00 | 452.00 | 450.00 | 452.00 | 757.0K |
| 14:15 | 452.00 | 452.00 | 450.00 | 450.00 | 6,329.9K |
| 14:20 | 452.00 | 452.00 | 450.00 | 452.00 | 3,417.9K |
| 14:25 | 452.00 | 452.00 | 450.00 | 450.00 | 1,879.1K |
| 14:30 | 452.00 | 452.00 | 450.00 | 452.00 | 5,066.9K |
| 14:35 | 452.00 | 452.00 | 450.00 | 450.00 | 7,253.4K |
| 14:40 | 450.00 | 452.00 | 450.00 | 452.00 | 853.2K |
| 14:45 | 450.00 | 452.00 | 448.00 | 448.00 | 16,968.3K |
| 14:50 | 450.00 | 450.00 | 448.00 | 450.00 | 3,374.4K |
| 14:55 | 450.00 | 450.00 | 448.00 | 450.00 | 3,439.6K |
| 15:00 | 450.00 | 450.00 | 448.00 | 450.00 | 4,787.2K |
| 15:05 | 450.00 | 450.00 | 448.00 | 450.00 | 2,332.6K |
| 15:10 | 450.00 | 450.00 | 448.00 | 450.00 | 6,272.4K |
| 15:15 | 448.00 | 452.00 | 448.00 | 450.00 | 7,529.3K |
| 15:20 | 450.00 | 450.00 | 448.00 | 450.00 | 3,874.9K |
| 15:25 | 450.00 | 450.00 | 448.00 | 450.00 | 3,205.0K |
| 15:30 | 450.00 | 450.00 | 448.00 | 450.00 | 4,110.6K |
| 15:35 | 450.00 | 450.00 | 446.00 | 448.00 | 20,756.8K |
| 15:40 | 446.00 | 450.00 | 446.00 | 448.00 | 12,311.1K |
| 15:45 | 450.00 | 450.00 | 448.00 | 448.00 | 8,067.3K |
| 16:00 | 446.00 | 446.00 | 446.00 | 446.00 | 57,201.4K |
| 16:05 | 446.00 | 446.00 | 446.00 | 446.00 | 1,286.6K |
| 16:10 | 446.00 | 446.00 | 446.00 | 446.00 | 519.2K |
| 16:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |