840.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 442.00 | 448.00 | 440.00 | 448.00 | 92,204.7K |
| 09:05 | 448.00 | 448.00 | 444.00 | 446.00 | 35,033.2K |
| 09:10 | 444.00 | 452.00 | 444.00 | 452.00 | 21,166.8K |
| 09:15 | 452.00 | 456.00 | 450.00 | 454.00 | 36,490.4K |
| 09:20 | 454.00 | 454.00 | 450.00 | 450.00 | 11,626.5K |
| 09:25 | 450.00 | 452.00 | 450.00 | 452.00 | 5,891.9K |
| 09:30 | 452.00 | 452.00 | 446.00 | 446.00 | 21,229.5K |
| 09:35 | 448.00 | 450.00 | 444.00 | 450.00 | 25,022.8K |
| 09:40 | 450.00 | 450.00 | 448.00 | 450.00 | 3,481.4K |
| 09:45 | 450.00 | 450.00 | 448.00 | 448.00 | 16,408.2K |
| 09:50 | 448.00 | 450.00 | 446.00 | 446.00 | 6,613.9K |
| 09:55 | 446.00 | 448.00 | 446.00 | 448.00 | 3,806.0K |
| 10:00 | 448.00 | 448.00 | 444.00 | 446.00 | 17,327.9K |
| 10:05 | 446.00 | 446.00 | 444.00 | 444.00 | 4,809.0K |
| 10:10 | 446.00 | 446.00 | 444.00 | 446.00 | 2,160.9K |
| 10:15 | 446.00 | 446.00 | 444.00 | 446.00 | 1,763.2K |
| 10:20 | 446.00 | 446.00 | 444.00 | 444.00 | 4,667.5K |
| 10:25 | 446.00 | 446.00 | 442.00 | 444.00 | 23,548.9K |
| 10:30 | 444.00 | 444.00 | 442.00 | 442.00 | 19,151.1K |
| 10:35 | 442.00 | 444.00 | 440.00 | 442.00 | 6,543.4K |
| 10:40 | 442.00 | 444.00 | 440.00 | 440.00 | 15,063.4K |
| 10:45 | 442.00 | 442.00 | 440.00 | 442.00 | 21,151.1K |
| 10:50 | 442.00 | 442.00 | 440.00 | 442.00 | 3,866.8K |
| 10:55 | 442.00 | 442.00 | 440.00 | 442.00 | 7,442.5K |
| 11:00 | 440.00 | 442.00 | 440.00 | 440.00 | 4,609.3K |
| 11:05 | 442.00 | 442.00 | 440.00 | 440.00 | 1,332.2K |
| 11:10 | 442.00 | 442.00 | 440.00 | 440.00 | 1,252.1K |
| 11:15 | 442.00 | 442.00 | 440.00 | 442.00 | 1,776.0K |
| 11:20 | 440.00 | 442.00 | 440.00 | 440.00 | 1,512.1K |
| 11:25 | 440.00 | 442.00 | 438.00 | 438.00 | 13,326.2K |
| 11:30 | 438.00 | 440.00 | 438.00 | 438.00 | 8,058.7K |
| 11:35 | 438.00 | 440.00 | 438.00 | 440.00 | 39,468.4K |
| 11:40 | 440.00 | 442.00 | 440.00 | 440.00 | 7,495.7K |
| 11:45 | 440.00 | 444.00 | 440.00 | 444.00 | 5,912.4K |
| 11:50 | 444.00 | 444.00 | 442.00 | 444.00 | 1,055.8K |
| 11:55 | 444.00 | 444.00 | 440.00 | 442.00 | 3,552.5K |
| 13:30 | 442.00 | 444.00 | 442.00 | 442.00 | 2,850.1K |
| 13:35 | 442.00 | 446.00 | 442.00 | 444.00 | 6,382.5K |
| 13:40 | 444.00 | 444.00 | 440.00 | 442.00 | 7,939.4K |
| 13:45 | 440.00 | 442.00 | 440.00 | 442.00 | 2,270.6K |
| 13:50 | 444.00 | 444.00 | 442.00 | 442.00 | 1,027.2K |
| 13:55 | 444.00 | 444.00 | 442.00 | 442.00 | 4,119.6K |
| 14:00 | 442.00 | 444.00 | 440.00 | 442.00 | 4,774.3K |
| 14:05 | 444.00 | 444.00 | 440.00 | 440.00 | 7,630.6K |
| 14:10 | 442.00 | 442.00 | 436.00 | 436.00 | 28,627.9K |
| 14:15 | 438.00 | 438.00 | 436.00 | 438.00 | 6,655.5K |
| 14:20 | 436.00 | 438.00 | 436.00 | 436.00 | 8,770.6K |
| 14:25 | 436.00 | 440.00 | 434.00 | 436.00 | 24,987.6K |
| 14:30 | 434.00 | 436.00 | 434.00 | 434.00 | 8,035.8K |
| 14:35 | 436.00 | 436.00 | 432.00 | 434.00 | 14,251.2K |
| 14:40 | 432.00 | 434.00 | 432.00 | 432.00 | 7,779.3K |
| 14:45 | 432.00 | 434.00 | 432.00 | 434.00 | 3,807.8K |
| 14:50 | 434.00 | 434.00 | 432.00 | 434.00 | 11,874.1K |
| 14:55 | 432.00 | 434.00 | 432.00 | 434.00 | 6,283.1K |
| 15:00 | 432.00 | 434.00 | 432.00 | 432.00 | 3,004.1K |
| 15:05 | 432.00 | 434.00 | 432.00 | 432.00 | 4,152.1K |
| 15:10 | 432.00 | 434.00 | 432.00 | 432.00 | 6,991.6K |
| 15:15 | 432.00 | 434.00 | 428.00 | 430.00 | 107,064.0K |
| 15:20 | 428.00 | 432.00 | 428.00 | 432.00 | 13,892.1K |
| 15:25 | 432.00 | 432.00 | 430.00 | 432.00 | 17,532.5K |
| 15:30 | 432.00 | 434.00 | 430.00 | 432.00 | 20,740.4K |
| 15:35 | 432.00 | 432.00 | 430.00 | 432.00 | 18,541.3K |
| 15:40 | 432.00 | 432.00 | 428.00 | 432.00 | 37,648.4K |
| 15:45 | 430.00 | 432.00 | 430.00 | 430.00 | 9,598.8K |
| 16:00 | 430.00 | 430.00 | 430.00 | 430.00 | 20,251.8K |
| 16:05 | 430.00 | 430.00 | 430.00 | 430.00 | 4,170.2K |
| 16:10 | 430.00 | 430.00 | 430.00 | 430.00 | 1,123.0K |
| 16:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |