850.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 482.00 | 484.00 | 480.00 | 482.00 | 31,690.1K |
| 09:05 | 482.00 | 484.00 | 480.00 | 480.00 | 13,929.1K |
| 09:10 | 480.00 | 484.00 | 480.00 | 484.00 | 19,758.5K |
| 09:15 | 482.00 | 484.00 | 482.00 | 482.00 | 2,243.2K |
| 09:20 | 482.00 | 484.00 | 482.00 | 482.00 | 1,996.9K |
| 09:25 | 482.00 | 484.00 | 480.00 | 480.00 | 17,854.3K |
| 09:30 | 480.00 | 480.00 | 470.00 | 476.00 | 90,994.8K |
| 09:35 | 476.00 | 480.00 | 474.00 | 480.00 | 13,804.1K |
| 09:40 | 480.00 | 480.00 | 478.00 | 478.00 | 14,474.7K |
| 09:45 | 478.00 | 480.00 | 476.00 | 478.00 | 4,728.6K |
| 09:50 | 478.00 | 480.00 | 478.00 | 480.00 | 997.1K |
| 09:55 | 478.00 | 480.00 | 476.00 | 478.00 | 5,872.8K |
| 10:00 | 478.00 | 480.00 | 478.00 | 478.00 | 807.4K |
| 10:05 | 478.00 | 480.00 | 478.00 | 478.00 | 976.5K |
| 10:10 | 478.00 | 480.00 | 476.00 | 476.00 | 11,298.6K |
| 10:15 | 478.00 | 480.00 | 476.00 | 476.00 | 1,659.8K |
| 10:20 | 476.00 | 478.00 | 476.00 | 476.00 | 2,387.7K |
| 10:25 | 476.00 | 480.00 | 476.00 | 478.00 | 2,135.8K |
| 10:30 | 478.00 | 480.00 | 478.00 | 478.00 | 5,360.1K |
| 10:35 | 480.00 | 480.00 | 478.00 | 478.00 | 1,870.5K |
| 10:40 | 478.00 | 480.00 | 476.00 | 476.00 | 3,782.5K |
| 10:45 | 476.00 | 478.00 | 476.00 | 476.00 | 12,372.6K |
| 10:50 | 476.00 | 478.00 | 476.00 | 476.00 | 2,557.9K |
| 10:55 | 478.00 | 478.00 | 476.00 | 476.00 | 2,377.1K |
| 11:00 | 476.00 | 482.00 | 476.00 | 480.00 | 6,294.9K |
| 11:05 | 480.00 | 482.00 | 480.00 | 480.00 | 4,557.2K |
| 11:10 | 480.00 | 482.00 | 480.00 | 480.00 | 3,423.0K |
| 11:15 | 480.00 | 482.00 | 480.00 | 480.00 | 5,119.7K |
| 11:20 | 480.00 | 482.00 | 480.00 | 480.00 | 917.1K |
| 11:25 | 480.00 | 482.00 | 480.00 | 480.00 | 4,658.5K |
| 11:30 | 480.00 | 480.00 | 476.00 | 476.00 | 13,471.7K |
| 11:35 | 476.00 | 480.00 | 476.00 | 478.00 | 4,011.9K |
| 11:40 | 478.00 | 480.00 | 476.00 | 476.00 | 2,555.1K |
| 11:45 | 476.00 | 478.00 | 476.00 | 476.00 | 1,722.9K |
| 11:50 | 476.00 | 478.00 | 476.00 | 476.00 | 16,036.8K |
| 11:55 | 476.00 | 478.00 | 474.00 | 478.00 | 6,453.2K |
| 13:30 | 476.00 | 478.00 | 476.00 | 476.00 | 9,873.7K |
| 13:35 | 478.00 | 478.00 | 474.00 | 474.00 | 10,351.0K |
| 13:40 | 474.00 | 476.00 | 474.00 | 474.00 | 2,751.0K |
| 13:45 | 474.00 | 476.00 | 474.00 | 476.00 | 1,554.8K |
| 13:50 | 474.00 | 476.00 | 474.00 | 474.00 | 590.8K |
| 13:55 | 474.00 | 476.00 | 474.00 | 476.00 | 2,982.4K |
| 14:00 | 476.00 | 476.00 | 472.00 | 472.00 | 19,157.0K |
| 14:05 | 472.00 | 474.00 | 470.00 | 470.00 | 37,939.7K |
| 14:10 | 470.00 | 472.00 | 470.00 | 472.00 | 7,179.3K |
| 14:15 | 472.00 | 472.00 | 470.00 | 470.00 | 6,165.6K |
| 14:20 | 470.00 | 472.00 | 470.00 | 470.00 | 6,448.8K |
| 14:25 | 470.00 | 474.00 | 470.00 | 472.00 | 6,930.5K |
| 14:30 | 472.00 | 474.00 | 472.00 | 472.00 | 4,454.8K |
| 14:35 | 472.00 | 474.00 | 472.00 | 472.00 | 3,117.5K |
| 14:40 | 474.00 | 476.00 | 472.00 | 472.00 | 8,255.9K |
| 14:45 | 472.00 | 474.00 | 472.00 | 472.00 | 671.0K |
| 14:50 | 472.00 | 474.00 | 472.00 | 474.00 | 1,285.3K |
| 14:55 | 472.00 | 474.00 | 472.00 | 472.00 | 3,562.8K |
| 15:00 | 472.00 | 474.00 | 472.00 | 472.00 | 2,615.5K |
| 15:05 | 474.00 | 474.00 | 472.00 | 472.00 | 1,007.7K |
| 15:10 | 472.00 | 474.00 | 472.00 | 472.00 | 6,052.6K |
| 15:15 | 472.00 | 474.00 | 470.00 | 470.00 | 14,311.3K |
| 15:20 | 470.00 | 472.00 | 470.00 | 470.00 | 1,527.6K |
| 15:25 | 470.00 | 472.00 | 470.00 | 470.00 | 1,622.0K |
| 15:30 | 470.00 | 472.00 | 470.00 | 470.00 | 7,199.1K |
| 15:35 | 470.00 | 474.00 | 470.00 | 472.00 | 2,180.2K |
| 15:40 | 472.00 | 474.00 | 470.00 | 470.00 | 7,516.8K |
| 15:45 | 472.00 | 472.00 | 470.00 | 470.00 | 12,827.7K |
| 16:00 | 470.00 | 470.00 | 470.00 | 470.00 | 25,804.3K |
| 16:05 | 470.00 | 470.00 | 470.00 | 470.00 | 677.6K |
| 16:10 | 470.00 | 470.00 | 470.00 | 470.00 | 1,434.2K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |