850.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 515.00 | 500.00 | 510.00 | 72,363.6K |
| 09:05 | 510.00 | 510.00 | 505.00 | 505.00 | 14,445.2K |
| 09:10 | 510.00 | 510.00 | 505.00 | 510.00 | 4,814.8K |
| 09:15 | 510.00 | 510.00 | 500.00 | 505.00 | 38,159.9K |
| 09:20 | 510.00 | 510.00 | 505.00 | 510.00 | 3,284.7K |
| 09:25 | 510.00 | 510.00 | 505.00 | 510.00 | 3,312.7K |
| 09:30 | 510.00 | 520.00 | 505.00 | 520.00 | 50,833.0K |
| 09:35 | 520.00 | 520.00 | 515.00 | 515.00 | 25,262.4K |
| 09:40 | 520.00 | 520.00 | 510.00 | 510.00 | 40,037.5K |
| 09:45 | 515.00 | 515.00 | 510.00 | 515.00 | 7,652.0K |
| 09:50 | 520.00 | 520.00 | 515.00 | 515.00 | 12,294.0K |
| 09:55 | 515.00 | 515.00 | 510.00 | 510.00 | 1,137.2K |
| 10:00 | 515.00 | 520.00 | 510.00 | 515.00 | 20,597.9K |
| 10:05 | 515.00 | 520.00 | 515.00 | 520.00 | 1,743.4K |
| 10:10 | 520.00 | 520.00 | 515.00 | 520.00 | 2,105.1K |
| 10:15 | 520.00 | 520.00 | 515.00 | 515.00 | 1,199.4K |
| 10:20 | 520.00 | 520.00 | 515.00 | 515.00 | 1,329.6K |
| 10:25 | 520.00 | 520.00 | 515.00 | 515.00 | 2,409.8K |
| 10:30 | 520.00 | 520.00 | 515.00 | 520.00 | 2,533.0K |
| 10:35 | 520.00 | 525.00 | 515.00 | 520.00 | 36,696.5K |
| 10:40 | 520.00 | 525.00 | 520.00 | 525.00 | 15,171.3K |
| 10:45 | 525.00 | 525.00 | 515.00 | 515.00 | 23,088.3K |
| 10:50 | 520.00 | 520.00 | 515.00 | 515.00 | 1,427.5K |
| 10:55 | 515.00 | 520.00 | 510.00 | 520.00 | 5,860.3K |
| 11:00 | 520.00 | 520.00 | 515.00 | 515.00 | 2,251.7K |
| 11:05 | 520.00 | 520.00 | 515.00 | 520.00 | 2,065.4K |
| 11:10 | 515.00 | 520.00 | 515.00 | 520.00 | 2,915.6K |
| 11:15 | 515.00 | 520.00 | 515.00 | 515.00 | 2,325.9K |
| 11:20 | 520.00 | 520.00 | 510.00 | 515.00 | 4,100.3K |
| 11:25 | 515.00 | 515.00 | 510.00 | 515.00 | 1,108.3K |
| 11:30 | 510.00 | 515.00 | 510.00 | 510.00 | 603.3K |
| 11:35 | 515.00 | 515.00 | 510.00 | 515.00 | 635.8K |
| 11:40 | 515.00 | 515.00 | 510.00 | 510.00 | 716.3K |
| 11:45 | 510.00 | 515.00 | 510.00 | 515.00 | 718.7K |
| 11:50 | 510.00 | 515.00 | 510.00 | 515.00 | 709.2K |
| 11:55 | 515.00 | 515.00 | 510.00 | 515.00 | 942.0K |
| 13:30 | 515.00 | 515.00 | 505.00 | 510.00 | 44,511.3K |
| 13:35 | 510.00 | 515.00 | 510.00 | 515.00 | 9,300.6K |
| 13:40 | 515.00 | 515.00 | 510.00 | 510.00 | 1,060.9K |
| 13:45 | 515.00 | 515.00 | 510.00 | 515.00 | 1,905.2K |
| 13:50 | 515.00 | 515.00 | 510.00 | 515.00 | 1,516.3K |
| 13:55 | 510.00 | 515.00 | 510.00 | 515.00 | 5,292.9K |
| 14:00 | 515.00 | 515.00 | 510.00 | 510.00 | 1,617.7K |
| 14:05 | 510.00 | 520.00 | 510.00 | 520.00 | 17,944.5K |
| 14:10 | 520.00 | 520.00 | 515.00 | 520.00 | 10,109.7K |
| 14:15 | 520.00 | 520.00 | 515.00 | 515.00 | 2,587.1K |
| 14:20 | 515.00 | 520.00 | 515.00 | 520.00 | 9,074.7K |
| 14:25 | 515.00 | 525.00 | 515.00 | 525.00 | 21,519.2K |
| 14:30 | 525.00 | 525.00 | 520.00 | 525.00 | 3,950.6K |
| 14:35 | 525.00 | 525.00 | 520.00 | 525.00 | 1,785.4K |
| 14:40 | 525.00 | 525.00 | 520.00 | 525.00 | 1,886.1K |
| 14:45 | 525.00 | 525.00 | 520.00 | 520.00 | 2,680.5K |
| 14:50 | 525.00 | 525.00 | 515.00 | 520.00 | 19,357.0K |
| 14:55 | 515.00 | 520.00 | 515.00 | 520.00 | 8,424.1K |
| 15:00 | 520.00 | 520.00 | 520.00 | 520.00 | 43.0K |
| 15:05 | 515.00 | 520.00 | 515.00 | 515.00 | 3,744.9K |
| 15:10 | 515.00 | 520.00 | 515.00 | 520.00 | 4,775.6K |
| 15:15 | 520.00 | 520.00 | 515.00 | 520.00 | 2,716.9K |
| 15:20 | 515.00 | 520.00 | 515.00 | 520.00 | 5,868.6K |
| 15:25 | 520.00 | 520.00 | 515.00 | 520.00 | 3,212.2K |
| 15:30 | 520.00 | 520.00 | 515.00 | 520.00 | 8,780.7K |
| 15:35 | 520.00 | 520.00 | 515.00 | 515.00 | 15,334.5K |
| 15:40 | 515.00 | 520.00 | 510.00 | 510.00 | 34,313.1K |
| 15:45 | 510.00 | 510.00 | 500.00 | 505.00 | 65,589.7K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 51,897.3K |
| 16:05 | 505.00 | 505.00 | 505.00 | 505.00 | 7,851.1K |
| 16:10 | 505.00 | 505.00 | 505.00 | 505.00 | 1,037.8K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |