850.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 494.00 | 492.00 | 492.00 | 11,786.9K |
| 09:05 | 492.00 | 496.00 | 492.00 | 494.00 | 14,795.7K |
| 09:10 | 494.00 | 496.00 | 492.00 | 494.00 | 7,554.1K |
| 09:15 | 496.00 | 496.00 | 494.00 | 494.00 | 3,246.8K |
| 09:20 | 496.00 | 496.00 | 494.00 | 494.00 | 6,238.9K |
| 09:25 | 496.00 | 496.00 | 494.00 | 494.00 | 3,965.4K |
| 09:30 | 494.00 | 496.00 | 494.00 | 494.00 | 5,219.1K |
| 09:35 | 494.00 | 496.00 | 494.00 | 494.00 | 4,384.4K |
| 09:40 | 494.00 | 496.00 | 494.00 | 496.00 | 3,971.0K |
| 09:45 | 494.00 | 505.00 | 494.00 | 500.00 | 73,237.2K |
| 09:50 | 500.00 | 505.00 | 500.00 | 505.00 | 6,089.3K |
| 09:55 | 500.00 | 505.00 | 500.00 | 505.00 | 18,401.6K |
| 10:00 | 505.00 | 505.00 | 500.00 | 500.00 | 3,952.0K |
| 10:05 | 500.00 | 505.00 | 500.00 | 505.00 | 5,355.7K |
| 10:10 | 505.00 | 505.00 | 500.00 | 500.00 | 6,204.0K |
| 10:15 | 500.00 | 505.00 | 500.00 | 505.00 | 4,765.6K |
| 10:20 | 500.00 | 505.00 | 500.00 | 505.00 | 3,637.1K |
| 10:25 | 500.00 | 505.00 | 498.00 | 498.00 | 18,360.9K |
| 10:30 | 498.00 | 505.00 | 496.00 | 500.00 | 21,619.9K |
| 10:35 | 500.00 | 505.00 | 500.00 | 500.00 | 3,072.7K |
| 10:40 | 500.00 | 505.00 | 500.00 | 505.00 | 2,195.0K |
| 10:45 | 505.00 | 505.00 | 500.00 | 505.00 | 3,134.7K |
| 10:50 | 500.00 | 505.00 | 500.00 | 500.00 | 4,061.8K |
| 10:55 | 500.00 | 505.00 | 500.00 | 500.00 | 3,456.9K |
| 11:00 | 500.00 | 505.00 | 500.00 | 500.00 | 7,813.9K |
| 11:05 | 505.00 | 505.00 | 500.00 | 505.00 | 3,633.1K |
| 11:10 | 505.00 | 510.00 | 500.00 | 505.00 | 25,226.5K |
| 11:15 | 510.00 | 510.00 | 505.00 | 510.00 | 2,801.9K |
| 11:20 | 505.00 | 510.00 | 505.00 | 510.00 | 2,836.5K |
| 11:25 | 505.00 | 510.00 | 505.00 | 510.00 | 6,497.0K |
| 14:00 | 505.00 | 510.00 | 505.00 | 510.00 | 8,310.8K |
| 14:05 | 505.00 | 510.00 | 505.00 | 505.00 | 4,133.3K |
| 14:10 | 505.00 | 510.00 | 505.00 | 505.00 | 6,687.5K |
| 14:15 | 505.00 | 510.00 | 505.00 | 510.00 | 7,306.5K |
| 14:20 | 505.00 | 510.00 | 505.00 | 505.00 | 20,592.2K |
| 14:25 | 505.00 | 505.00 | 500.00 | 505.00 | 14,746.8K |
| 14:30 | 505.00 | 510.00 | 500.00 | 505.00 | 22,212.1K |
| 14:35 | 505.00 | 510.00 | 505.00 | 510.00 | 1,593.2K |
| 14:40 | 510.00 | 510.00 | 505.00 | 505.00 | 4,233.7K |
| 14:45 | 505.00 | 510.00 | 505.00 | 510.00 | 4,853.7K |
| 14:50 | 510.00 | 510.00 | 505.00 | 510.00 | 6,801.6K |
| 14:55 | 510.00 | 510.00 | 505.00 | 510.00 | 4,161.5K |
| 15:00 | 510.00 | 510.00 | 505.00 | 505.00 | 3,676.7K |
| 15:05 | 505.00 | 510.00 | 505.00 | 505.00 | 4,052.9K |
| 15:10 | 510.00 | 510.00 | 505.00 | 510.00 | 5,306.9K |
| 15:15 | 510.00 | 510.00 | 505.00 | 505.00 | 5,001.9K |
| 15:20 | 510.00 | 510.00 | 505.00 | 510.00 | 6,380.0K |
| 15:25 | 510.00 | 510.00 | 505.00 | 505.00 | 7,858.3K |
| 15:30 | 510.00 | 510.00 | 505.00 | 510.00 | 11,817.1K |
| 15:35 | 510.00 | 510.00 | 505.00 | 510.00 | 15,080.1K |
| 15:40 | 505.00 | 510.00 | 505.00 | 505.00 | 9,462.6K |
| 15:45 | 505.00 | 510.00 | 505.00 | 510.00 | 22,354.4K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 39,008.6K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 649.3K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 5,423.8K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |