850.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 505.00 | 505.00 | 37,979.6K |
| 09:05 | 510.00 | 515.00 | 505.00 | 515.00 | 12,103.5K |
| 09:10 | 515.00 | 515.00 | 505.00 | 515.00 | 13,266.5K |
| 09:15 | 515.00 | 525.00 | 510.00 | 525.00 | 37,103.6K |
| 09:20 | 525.00 | 530.00 | 520.00 | 520.00 | 41,330.1K |
| 09:25 | 520.00 | 530.00 | 520.00 | 525.00 | 30,183.4K |
| 09:30 | 530.00 | 530.00 | 520.00 | 525.00 | 33,653.5K |
| 09:35 | 525.00 | 530.00 | 520.00 | 530.00 | 10,651.6K |
| 09:40 | 525.00 | 535.00 | 525.00 | 530.00 | 75,530.2K |
| 09:45 | 530.00 | 535.00 | 525.00 | 535.00 | 11,387.5K |
| 09:50 | 530.00 | 535.00 | 525.00 | 530.00 | 19,000.2K |
| 09:55 | 530.00 | 530.00 | 525.00 | 530.00 | 7,797.2K |
| 10:00 | 525.00 | 530.00 | 525.00 | 530.00 | 15,578.2K |
| 10:05 | 530.00 | 530.00 | 525.00 | 525.00 | 7,588.1K |
| 10:10 | 530.00 | 530.00 | 525.00 | 530.00 | 5,611.9K |
| 10:15 | 525.00 | 530.00 | 525.00 | 525.00 | 5,768.4K |
| 10:20 | 530.00 | 530.00 | 525.00 | 530.00 | 8,573.6K |
| 10:25 | 525.00 | 530.00 | 525.00 | 530.00 | 7,339.9K |
| 10:30 | 530.00 | 535.00 | 525.00 | 535.00 | 24,388.0K |
| 10:35 | 535.00 | 540.00 | 535.00 | 535.00 | 46,216.8K |
| 10:40 | 540.00 | 540.00 | 535.00 | 535.00 | 14,573.8K |
| 10:45 | 535.00 | 540.00 | 535.00 | 540.00 | 4,891.2K |
| 10:50 | 535.00 | 540.00 | 535.00 | 535.00 | 3,960.6K |
| 10:55 | 535.00 | 540.00 | 535.00 | 540.00 | 4,384.6K |
| 11:00 | 535.00 | 540.00 | 535.00 | 540.00 | 34,391.8K |
| 11:05 | 540.00 | 540.00 | 535.00 | 540.00 | 13,314.5K |
| 11:10 | 535.00 | 540.00 | 535.00 | 540.00 | 27,680.2K |
| 11:15 | 540.00 | 540.00 | 535.00 | 540.00 | 10,868.8K |
| 11:20 | 540.00 | 540.00 | 535.00 | 540.00 | 3,051.2K |
| 11:25 | 540.00 | 545.00 | 535.00 | 545.00 | 32,729.5K |
| 11:30 | 540.00 | 545.00 | 540.00 | 540.00 | 3,430.0K |
| 11:35 | 545.00 | 545.00 | 540.00 | 545.00 | 4,292.6K |
| 11:40 | 545.00 | 545.00 | 535.00 | 535.00 | 25,824.9K |
| 11:45 | 540.00 | 540.00 | 535.00 | 540.00 | 3,702.4K |
| 11:50 | 540.00 | 540.00 | 535.00 | 540.00 | 3,535.4K |
| 11:55 | 535.00 | 540.00 | 535.00 | 540.00 | 6,584.4K |
| 13:30 | 540.00 | 545.00 | 535.00 | 545.00 | 37,602.0K |
| 13:35 | 545.00 | 545.00 | 540.00 | 545.00 | 4,733.8K |
| 13:40 | 540.00 | 545.00 | 535.00 | 540.00 | 15,427.7K |
| 13:45 | 545.00 | 545.00 | 535.00 | 540.00 | 8,000.2K |
| 13:50 | 540.00 | 545.00 | 535.00 | 545.00 | 8,751.0K |
| 13:55 | 545.00 | 545.00 | 540.00 | 545.00 | 9,506.2K |
| 14:00 | 540.00 | 545.00 | 540.00 | 545.00 | 9,144.1K |
| 14:05 | 545.00 | 545.00 | 540.00 | 545.00 | 4,105.4K |
| 14:10 | 545.00 | 545.00 | 540.00 | 545.00 | 8,433.1K |
| 14:15 | 545.00 | 545.00 | 540.00 | 545.00 | 3,560.3K |
| 14:20 | 545.00 | 545.00 | 540.00 | 545.00 | 18,059.5K |
| 14:25 | 545.00 | 545.00 | 540.00 | 545.00 | 6,816.7K |
| 14:30 | 540.00 | 545.00 | 540.00 | 545.00 | 29,382.4K |
| 14:35 | 545.00 | 550.00 | 540.00 | 550.00 | 20,139.3K |
| 14:40 | 545.00 | 550.00 | 545.00 | 550.00 | 7,929.0K |
| 14:45 | 550.00 | 550.00 | 545.00 | 550.00 | 20,057.0K |
| 14:50 | 545.00 | 555.00 | 545.00 | 555.00 | 111,879.6K |
| 14:55 | 555.00 | 555.00 | 550.00 | 555.00 | 16,848.8K |
| 15:00 | 555.00 | 560.00 | 550.00 | 555.00 | 47,243.5K |
| 15:05 | 555.00 | 560.00 | 550.00 | 555.00 | 53,372.1K |
| 15:10 | 555.00 | 555.00 | 550.00 | 555.00 | 9,460.8K |
| 15:15 | 555.00 | 560.00 | 550.00 | 555.00 | 47,010.1K |
| 15:20 | 555.00 | 560.00 | 555.00 | 560.00 | 7,879.3K |
| 15:25 | 555.00 | 560.00 | 555.00 | 560.00 | 5,793.3K |
| 15:30 | 555.00 | 560.00 | 555.00 | 560.00 | 17,051.2K |
| 15:35 | 560.00 | 560.00 | 555.00 | 555.00 | 20,923.4K |
| 15:40 | 560.00 | 560.00 | 555.00 | 560.00 | 29,754.5K |
| 15:45 | 555.00 | 560.00 | 555.00 | 555.00 | 57,852.6K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 46,275.0K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 697.4K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 1,254.5K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |