715.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 570.00 | 560.00 | 570.00 | 74,475.0K |
| 09:05 | 570.00 | 570.00 | 560.00 | 565.00 | 28,786.9K |
| 09:10 | 565.00 | 565.00 | 560.00 | 565.00 | 20,099.7K |
| 09:15 | 565.00 | 570.00 | 565.00 | 565.00 | 29,845.0K |
| 09:20 | 570.00 | 575.00 | 565.00 | 570.00 | 45,016.9K |
| 09:25 | 570.00 | 570.00 | 555.00 | 560.00 | 46,913.7K |
| 09:30 | 560.00 | 570.00 | 555.00 | 565.00 | 19,247.3K |
| 09:35 | 565.00 | 570.00 | 560.00 | 565.00 | 14,421.3K |
| 09:40 | 560.00 | 570.00 | 560.00 | 565.00 | 20,089.6K |
| 09:45 | 565.00 | 570.00 | 560.00 | 570.00 | 10,485.4K |
| 09:50 | 565.00 | 570.00 | 565.00 | 570.00 | 3,431.7K |
| 09:55 | 565.00 | 570.00 | 565.00 | 565.00 | 5,106.0K |
| 10:00 | 570.00 | 570.00 | 565.00 | 570.00 | 5,877.6K |
| 10:05 | 565.00 | 570.00 | 560.00 | 570.00 | 21,877.1K |
| 10:10 | 570.00 | 570.00 | 565.00 | 565.00 | 3,027.3K |
| 10:15 | 565.00 | 570.00 | 565.00 | 565.00 | 3,699.6K |
| 10:20 | 565.00 | 570.00 | 565.00 | 565.00 | 4,496.8K |
| 10:25 | 565.00 | 570.00 | 565.00 | 565.00 | 5,570.1K |
| 10:30 | 565.00 | 570.00 | 565.00 | 565.00 | 5,645.4K |
| 10:35 | 565.00 | 570.00 | 560.00 | 570.00 | 28,794.1K |
| 10:40 | 565.00 | 570.00 | 560.00 | 560.00 | 6,008.2K |
| 10:45 | 560.00 | 570.00 | 560.00 | 565.00 | 25,089.5K |
| 10:50 | 570.00 | 580.00 | 565.00 | 580.00 | 89,961.8K |
| 10:55 | 575.00 | 580.00 | 575.00 | 580.00 | 78,134.6K |
| 11:00 | 580.00 | 580.00 | 575.00 | 580.00 | 10,379.5K |
| 11:05 | 580.00 | 580.00 | 575.00 | 580.00 | 8,168.0K |
| 11:10 | 580.00 | 580.00 | 575.00 | 580.00 | 13,992.4K |
| 11:15 | 575.00 | 580.00 | 575.00 | 580.00 | 6,459.5K |
| 11:20 | 580.00 | 580.00 | 575.00 | 580.00 | 2,070.4K |
| 11:25 | 580.00 | 580.00 | 575.00 | 575.00 | 2,032.0K |
| 11:30 | 575.00 | 580.00 | 575.00 | 580.00 | 5,302.7K |
| 11:35 | 580.00 | 580.00 | 575.00 | 580.00 | 2,674.5K |
| 11:40 | 580.00 | 580.00 | 575.00 | 580.00 | 4,373.8K |
| 11:45 | 575.00 | 580.00 | 570.00 | 575.00 | 18,890.0K |
| 11:50 | 575.00 | 575.00 | 570.00 | 575.00 | 16,755.8K |
| 11:55 | 575.00 | 575.00 | 570.00 | 575.00 | 7,047.1K |
| 13:30 | 575.00 | 580.00 | 570.00 | 575.00 | 18,859.3K |
| 13:35 | 575.00 | 575.00 | 570.00 | 575.00 | 3,178.4K |
| 13:40 | 575.00 | 580.00 | 570.00 | 575.00 | 12,384.1K |
| 13:45 | 575.00 | 575.00 | 570.00 | 570.00 | 3,472.8K |
| 13:50 | 575.00 | 580.00 | 570.00 | 575.00 | 17,057.6K |
| 13:55 | 580.00 | 580.00 | 575.00 | 580.00 | 3,406.7K |
| 14:00 | 575.00 | 580.00 | 575.00 | 580.00 | 12,070.8K |
| 14:05 | 580.00 | 580.00 | 575.00 | 580.00 | 4,797.2K |
| 14:10 | 580.00 | 585.00 | 575.00 | 585.00 | 16,368.1K |
| 14:15 | 585.00 | 585.00 | 580.00 | 585.00 | 3,320.7K |
| 14:20 | 585.00 | 585.00 | 575.00 | 580.00 | 30,347.0K |
| 14:25 | 580.00 | 580.00 | 575.00 | 575.00 | 4,071.7K |
| 14:30 | 575.00 | 580.00 | 575.00 | 580.00 | 15,131.6K |
| 14:35 | 580.00 | 580.00 | 575.00 | 580.00 | 2,494.6K |
| 14:40 | 575.00 | 580.00 | 575.00 | 580.00 | 3,056.3K |
| 14:45 | 575.00 | 580.00 | 575.00 | 580.00 | 4,461.5K |
| 14:50 | 580.00 | 580.00 | 575.00 | 575.00 | 6,116.3K |
| 14:55 | 575.00 | 580.00 | 575.00 | 580.00 | 7,630.9K |
| 15:00 | 575.00 | 580.00 | 575.00 | 575.00 | 4,243.4K |
| 15:05 | 575.00 | 580.00 | 575.00 | 580.00 | 6,139.5K |
| 15:10 | 580.00 | 580.00 | 570.00 | 575.00 | 19,515.0K |
| 15:15 | 575.00 | 575.00 | 570.00 | 575.00 | 7,412.6K |
| 15:20 | 570.00 | 575.00 | 570.00 | 570.00 | 9,811.9K |
| 15:25 | 570.00 | 580.00 | 570.00 | 575.00 | 26,213.1K |
| 15:30 | 580.00 | 580.00 | 575.00 | 575.00 | 10,684.3K |
| 15:35 | 575.00 | 580.00 | 575.00 | 575.00 | 4,575.6K |
| 15:40 | 575.00 | 580.00 | 570.00 | 575.00 | 11,835.6K |
| 15:45 | 570.00 | 575.00 | 570.00 | 575.00 | 10,934.2K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 24,583.6K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 1,246.6K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 4,168.8K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |