715.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 565.00 | 555.00 | 565.00 | 28,734.2K |
| 09:05 | 565.00 | 565.00 | 560.00 | 560.00 | 2,683.3K |
| 09:10 | 565.00 | 565.00 | 555.00 | 555.00 | 19,479.8K |
| 09:15 | 555.00 | 560.00 | 550.00 | 560.00 | 15,481.1K |
| 09:20 | 560.00 | 560.00 | 550.00 | 550.00 | 17,298.6K |
| 09:25 | 555.00 | 560.00 | 550.00 | 560.00 | 4,696.1K |
| 09:30 | 555.00 | 560.00 | 555.00 | 560.00 | 13,959.1K |
| 09:35 | 555.00 | 560.00 | 545.00 | 545.00 | 30,215.3K |
| 09:40 | 545.00 | 550.00 | 540.00 | 550.00 | 45,902.6K |
| 09:45 | 550.00 | 550.00 | 540.00 | 540.00 | 5,215.0K |
| 09:50 | 540.00 | 550.00 | 540.00 | 550.00 | 18,597.5K |
| 09:55 | 545.00 | 550.00 | 545.00 | 550.00 | 2,251.8K |
| 10:00 | 550.00 | 550.00 | 535.00 | 545.00 | 50,949.7K |
| 10:05 | 545.00 | 545.00 | 535.00 | 540.00 | 15,394.9K |
| 10:10 | 545.00 | 545.00 | 540.00 | 540.00 | 9,663.3K |
| 10:15 | 540.00 | 545.00 | 540.00 | 545.00 | 4,082.5K |
| 10:20 | 540.00 | 545.00 | 540.00 | 540.00 | 3,178.2K |
| 10:25 | 540.00 | 545.00 | 540.00 | 540.00 | 9,830.6K |
| 10:30 | 545.00 | 545.00 | 540.00 | 540.00 | 7,428.0K |
| 10:35 | 540.00 | 545.00 | 540.00 | 540.00 | 4,551.8K |
| 10:40 | 540.00 | 545.00 | 540.00 | 540.00 | 3,499.8K |
| 10:45 | 540.00 | 550.00 | 540.00 | 550.00 | 22,023.3K |
| 10:50 | 550.00 | 550.00 | 545.00 | 545.00 | 3,807.5K |
| 10:55 | 545.00 | 550.00 | 545.00 | 545.00 | 4,706.9K |
| 11:00 | 545.00 | 550.00 | 540.00 | 540.00 | 13,000.9K |
| 11:05 | 540.00 | 550.00 | 540.00 | 545.00 | 8,134.3K |
| 11:10 | 545.00 | 550.00 | 545.00 | 545.00 | 2,109.2K |
| 11:15 | 545.00 | 550.00 | 545.00 | 550.00 | 3,376.4K |
| 11:20 | 550.00 | 550.00 | 545.00 | 550.00 | 3,709.4K |
| 11:25 | 550.00 | 550.00 | 545.00 | 550.00 | 4,600.5K |
| 14:00 | 545.00 | 550.00 | 540.00 | 540.00 | 20,189.1K |
| 14:05 | 540.00 | 545.00 | 540.00 | 540.00 | 8,793.9K |
| 14:10 | 540.00 | 545.00 | 540.00 | 545.00 | 5,116.1K |
| 14:15 | 540.00 | 545.00 | 540.00 | 540.00 | 5,946.9K |
| 14:20 | 540.00 | 545.00 | 540.00 | 540.00 | 6,090.3K |
| 14:25 | 540.00 | 545.00 | 540.00 | 545.00 | 8,273.8K |
| 14:30 | 545.00 | 545.00 | 540.00 | 540.00 | 7,972.0K |
| 14:35 | 540.00 | 545.00 | 540.00 | 540.00 | 7,650.3K |
| 14:40 | 545.00 | 545.00 | 540.00 | 545.00 | 10,347.1K |
| 14:45 | 540.00 | 545.00 | 540.00 | 545.00 | 5,367.1K |
| 14:50 | 540.00 | 545.00 | 540.00 | 545.00 | 7,041.5K |
| 14:55 | 545.00 | 545.00 | 540.00 | 540.00 | 7,703.8K |
| 15:00 | 540.00 | 545.00 | 540.00 | 545.00 | 4,739.8K |
| 15:05 | 545.00 | 545.00 | 540.00 | 540.00 | 16,567.1K |
| 15:10 | 540.00 | 550.00 | 540.00 | 545.00 | 22,089.1K |
| 15:15 | 545.00 | 550.00 | 545.00 | 545.00 | 6,077.4K |
| 15:20 | 545.00 | 550.00 | 545.00 | 550.00 | 18,346.9K |
| 15:25 | 550.00 | 555.00 | 545.00 | 555.00 | 11,850.6K |
| 15:30 | 555.00 | 555.00 | 545.00 | 545.00 | 23,004.9K |
| 15:35 | 550.00 | 555.00 | 545.00 | 550.00 | 11,532.7K |
| 15:40 | 550.00 | 550.00 | 545.00 | 545.00 | 13,256.2K |
| 15:45 | 545.00 | 560.00 | 545.00 | 555.00 | 33,179.5K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 4,266,664.8K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 33,745.8K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 2,108.5K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |