715.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 685.00 | 665.00 | 675.00 | 62,332.5K |
| 09:05 | 675.00 | 680.00 | 670.00 | 675.00 | 30,533.9K |
| 09:10 | 680.00 | 680.00 | 665.00 | 665.00 | 15,000.4K |
| 09:15 | 665.00 | 670.00 | 660.00 | 665.00 | 23,347.5K |
| 09:20 | 665.00 | 670.00 | 665.00 | 670.00 | 5,362.0K |
| 09:25 | 670.00 | 670.00 | 665.00 | 665.00 | 6,750.9K |
| 09:30 | 665.00 | 670.00 | 660.00 | 660.00 | 16,101.2K |
| 09:35 | 665.00 | 675.00 | 660.00 | 670.00 | 28,849.2K |
| 09:40 | 675.00 | 685.00 | 670.00 | 680.00 | 23,685.9K |
| 09:45 | 680.00 | 695.00 | 680.00 | 690.00 | 47,987.5K |
| 09:50 | 685.00 | 690.00 | 680.00 | 690.00 | 30,116.0K |
| 09:55 | 690.00 | 700.00 | 690.00 | 695.00 | 28,639.6K |
| 10:00 | 695.00 | 705.00 | 695.00 | 700.00 | 53,268.1K |
| 10:05 | 700.00 | 705.00 | 695.00 | 705.00 | 34,744.2K |
| 10:10 | 705.00 | 705.00 | 700.00 | 700.00 | 11,699.8K |
| 10:15 | 705.00 | 710.00 | 700.00 | 710.00 | 22,925.0K |
| 10:20 | 710.00 | 710.00 | 700.00 | 705.00 | 32,916.1K |
| 10:25 | 705.00 | 705.00 | 690.00 | 695.00 | 32,254.5K |
| 10:30 | 695.00 | 700.00 | 695.00 | 695.00 | 11,509.3K |
| 10:35 | 695.00 | 700.00 | 695.00 | 700.00 | 1,762.1K |
| 10:40 | 700.00 | 700.00 | 695.00 | 695.00 | 3,977.0K |
| 10:45 | 700.00 | 700.00 | 695.00 | 695.00 | 12,079.0K |
| 10:50 | 690.00 | 695.00 | 690.00 | 690.00 | 6,167.1K |
| 10:55 | 690.00 | 695.00 | 690.00 | 695.00 | 5,142.3K |
| 11:00 | 695.00 | 695.00 | 690.00 | 695.00 | 3,519.3K |
| 11:05 | 690.00 | 695.00 | 690.00 | 695.00 | 9,144.6K |
| 11:10 | 690.00 | 695.00 | 690.00 | 695.00 | 3,027.8K |
| 11:15 | 690.00 | 695.00 | 690.00 | 695.00 | 1,758.2K |
| 11:20 | 695.00 | 700.00 | 690.00 | 700.00 | 11,448.2K |
| 11:25 | 700.00 | 705.00 | 695.00 | 705.00 | 9,664.2K |
| 11:30 | 705.00 | 705.00 | 700.00 | 705.00 | 1,441.9K |
| 11:35 | 705.00 | 705.00 | 700.00 | 700.00 | 1,483.4K |
| 11:40 | 705.00 | 705.00 | 700.00 | 705.00 | 2,951.0K |
| 11:45 | 705.00 | 705.00 | 700.00 | 700.00 | 2,660.5K |
| 11:50 | 705.00 | 705.00 | 700.00 | 705.00 | 3,622.8K |
| 11:55 | 705.00 | 705.00 | 695.00 | 695.00 | 11,783.8K |
| 13:30 | 695.00 | 715.00 | 695.00 | 710.00 | 63,565.0K |
| 13:35 | 710.00 | 725.00 | 710.00 | 720.00 | 49,696.6K |
| 13:40 | 720.00 | 720.00 | 705.00 | 715.00 | 51,029.1K |
| 13:45 | 715.00 | 715.00 | 710.00 | 715.00 | 13,041.2K |
| 13:50 | 715.00 | 715.00 | 705.00 | 710.00 | 15,183.5K |
| 13:55 | 710.00 | 715.00 | 705.00 | 710.00 | 11,113.8K |
| 14:00 | 710.00 | 715.00 | 705.00 | 710.00 | 7,033.0K |
| 14:05 | 710.00 | 715.00 | 705.00 | 715.00 | 9,618.5K |
| 14:10 | 710.00 | 715.00 | 705.00 | 710.00 | 14,186.2K |
| 14:15 | 705.00 | 710.00 | 700.00 | 710.00 | 24,881.5K |
| 14:20 | 705.00 | 710.00 | 705.00 | 710.00 | 2,985.2K |
| 14:25 | 710.00 | 710.00 | 705.00 | 710.00 | 3,308.7K |
| 14:30 | 705.00 | 715.00 | 705.00 | 710.00 | 21,039.0K |
| 14:35 | 715.00 | 715.00 | 710.00 | 715.00 | 6,547.5K |
| 14:40 | 715.00 | 715.00 | 705.00 | 710.00 | 33,786.1K |
| 14:45 | 710.00 | 710.00 | 705.00 | 705.00 | 1,357.4K |
| 14:50 | 710.00 | 710.00 | 705.00 | 710.00 | 7,459.4K |
| 14:55 | 710.00 | 715.00 | 705.00 | 710.00 | 6,568.8K |
| 15:00 | 715.00 | 715.00 | 710.00 | 715.00 | 2,058.8K |
| 15:05 | 715.00 | 715.00 | 710.00 | 710.00 | 4,066.8K |
| 15:10 | 715.00 | 720.00 | 710.00 | 720.00 | 13,200.0K |
| 15:15 | 720.00 | 720.00 | 710.00 | 715.00 | 22,778.7K |
| 15:20 | 710.00 | 715.00 | 710.00 | 715.00 | 2,572.5K |
| 15:25 | 715.00 | 715.00 | 710.00 | 715.00 | 5,456.0K |
| 15:30 | 715.00 | 715.00 | 710.00 | 715.00 | 5,728.9K |
| 15:35 | 710.00 | 715.00 | 710.00 | 715.00 | 7,986.3K |
| 15:40 | 715.00 | 715.00 | 710.00 | 715.00 | 18,658.3K |
| 15:45 | 715.00 | 720.00 | 710.00 | 715.00 | 33,485.4K |
| 16:00 | 715.00 | 715.00 | 715.00 | 715.00 | 44,357.0K |
| 16:05 | 715.00 | 715.00 | 715.00 | 715.00 | 274.7K |
| 16:10 | 715.00 | 715.00 | 715.00 | 715.00 | 1,700.3K |
| 16:35 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |