Bunge

BG
🏛️ 독일 →
70.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 70.46 70.50 70.14 70.14 0.0M
2025-09-26 68.54 69.76 68.54 69.76 0.0M
2025-09-25 67.56 68.20 67.56 68.16 0.0M
2025-09-24 66.08 67.92 66.04 67.36 0.0M
2025-09-23 65.72 66.30 65.72 66.30 0.0M
2025-09-22 67.06 67.24 64.54 65.60 0.0M
2025-09-19 67.64 68.84 67.44 68.06 0.0M
2025-09-18 68.00 68.08 67.90 67.90 0.0M
2025-09-17 71.00 71.00 68.78 68.78 0.0M
2025-09-16 68.54 70.86 68.00 70.76 0.0M
2025-09-15 70.00 70.00 68.86 68.86 0.0M
2025-09-12 69.42 70.10 69.42 69.54 0.0M
2025-09-11 70.38 70.50 69.68 69.78 0.0M
2025-09-10 71.96 71.96 67.74 69.30 0.0M
2025-09-09 71.50 72.30 71.50 72.18 0.0M
2025-09-08 71.66 72.36 70.80 70.80 0.0M
2025-09-05 69.94 70.98 68.72 70.98 0.0M
2025-09-04 70.02 70.30 69.46 69.46 0.0M
2025-09-03 69.42 70.50 69.42 69.80 0.0M
2025-09-02 71.62 71.62 69.92 69.92 0.0M
2025-09-01 72.20 72.24 71.46 71.66 0.0M
2025-08-29 72.72 72.72 72.00 72.00 0.0M
2025-08-28 73.20 73.20 72.24 72.72 0.0M
2025-08-27 72.94 73.70 72.94 73.26 0.0M
2025-08-26 75.30 76.04 73.00 73.00 0.0M
2025-08-25 74.58 75.50 74.00 75.50 0.0M
2025-08-22 72.92 74.28 72.10 74.28 0.0M
2025-08-21 71.32 72.50 70.82 72.40 0.0M
2025-08-20 68.84 70.50 68.36 70.48 0.0M
2025-08-19 68.90 68.94 67.56 68.46 0.0M
2025-08-18 69.36 70.28 69.36 69.88 0.0M
2025-08-15 71.16 71.18 69.16 69.16 0.0M
2025-08-14 70.82 70.82 70.04 70.04 0.0M
2025-08-13 70.94 70.94 68.82 68.82 0.0M
2025-08-12 73.00 73.00 72.68 72.68 0.0M
2025-08-11 71.50 71.98 71.10 71.10 0.0M
2025-08-08 72.10 72.10 71.40 71.46 0.0M
2025-08-07 69.02 69.42 68.52 69.08 0.0M
2025-08-06 71.74 71.74 69.88 69.88 0.0M
2025-08-05 70.78 71.50 70.78 71.50 0.0M
2025-08-04 67.08 69.00 67.00 69.00 0.0M
2025-08-01 69.88 69.88 67.60 67.60 0.0M
2025-07-31 70.02 70.08 68.52 70.08 0.0M
2025-07-30 66.52 70.64 66.52 70.64 0.0M
2025-07-29 66.80 66.80 65.00 65.00 0.0M
2025-07-28 64.40 67.66 64.40 65.66 0.0M
2025-07-25 64.76 65.52 64.76 65.52 0.0M
2025-07-24 66.98 66.98 65.08 65.08 0.0M
2025-07-23 65.00 66.36 64.60 66.36 0.0M
2025-07-22 64.28 64.48 64.12 64.30 0.0M
2025-07-21 64.34 64.38 63.72 63.72 0.0M
2025-07-18 63.16 64.00 63.16 64.00 0.0M
2025-07-17 63.26 63.48 62.44 62.96 0.0M
2025-07-16 64.54 64.74 62.50 62.92 0.0M
2025-07-15 64.52 64.52 64.26 64.52 0.0M
2025-07-14 64.86 65.80 64.00 64.46 0.0M
2025-07-11 63.90 65.88 63.90 65.88 0.0M
2025-07-10 64.72 65.80 64.56 65.10 0.0M
2025-07-09 64.52 65.10 63.64 64.44 0.0M
2025-07-08 64.60 65.28 63.90 65.16 0.0M
2025-07-07 66.44 66.80 64.56 64.62 0.0M
2025-07-04 66.02 66.46 65.64 66.22 0.0M
2025-07-03 69.38 69.90 67.04 67.04 0.0M
2025-07-02 67.98 69.30 67.58 69.10 0.0M
2025-07-01 68.52 68.52 67.68 67.68 0.0M
2025-06-30 69.40 69.42 68.42 68.42 0.0M
2025-06-27 70.92 70.92 68.50 68.72 0.0M
2025-06-26 70.48 71.08 70.00 71.08 0.0M
2025-06-25 72.44 72.44 70.92 70.92 0.0M
2025-06-24 72.72 72.72 72.50 72.50 0.0M
2025-06-23 74.34 74.86 72.74 72.74 0.0M
2025-06-20 73.92 75.34 73.66 74.70 0.0M
2025-06-19 74.86 74.86 73.90 74.34 0.0M
2025-06-18 75.04 75.70 74.48 75.06 0.0M
2025-06-17 74.70 75.28 73.08 75.14 0.0M
2025-06-16 70.92 74.90 70.24 74.82 0.0M
2025-06-13 65.54 70.96 65.54 70.04 0.0M
2025-06-12 65.72 66.36 64.24 66.36 0.0M
2025-06-11 66.66 66.66 65.56 65.88 0.0M
2025-06-10 65.00 66.82 63.80 66.66 0.0M
2025-06-09 65.50 66.16 65.50 66.16 0.0M
2025-06-06 64.46 65.66 64.46 65.20 0.0M
2025-06-05 65.68 65.68 64.36 64.72 0.0M
2025-06-04 67.28 67.40 65.66 65.66 0.0M
2025-06-03 67.88 68.48 66.74 67.00 0.0M
2025-06-02 68.84 68.84 68.10 68.56 0.0M
2025-05-30 70.34 70.46 68.80 69.02 0.0M
2025-05-29 70.90 70.90 69.12 69.12 0.0M
2025-05-28 70.30 70.60 69.52 70.60 0.0M
2025-05-27 69.14 69.78 68.80 69.78 0.0M
2025-05-26 68.94 69.24 68.30 69.18 0.0M
2025-05-23 69.10 69.10 68.24 68.94 0.0M
2025-05-22 69.38 69.42 68.00 69.04 0.0M
2025-05-21 70.22 70.30 68.80 69.16 0.0M
2025-05-20 71.58 71.74 71.34 71.64 0.0M
2025-05-19 72.58 72.96 71.24 71.52 0.0M
2025-05-16 70.98 73.26 70.94 73.16 0.0M
2025-05-15 73.06 73.06 70.00 71.58 0.0M
2025-05-14 74.50 74.50 73.30 73.50 0.0M
2025-05-13 72.30 74.76 72.08 74.40 0.0M
2025-05-12 69.84 72.12 69.84 72.12 0.0M
2025-05-09 68.22 68.80 68.00 68.80 0.0M
2025-05-08 67.92 68.34 66.70 68.08 0.0M
2025-05-07 69.50 73.50 67.18 67.18 0.0M
2025-05-06 69.12 69.68 68.48 69.12 0.0M
2025-05-05 68.38 69.34 68.32 69.18 0.0M
2025-05-02 69.66 70.28 68.94 70.28 0.0M
2025-04-30 70.88 71.02 69.00 69.00 0.0M
2025-04-29 71.16 71.48 70.20 70.66 0.0M
2025-04-28 71.56 72.24 70.50 70.50 0.0M
2025-04-25 71.72 74.80 70.80 71.12 0.0M
2025-04-24 69.46 71.46 69.46 71.20 0.0M
2025-04-23 71.22 71.54 70.72 70.72 0.0M
2025-04-22 68.52 69.04 68.52 69.04 0.0M
2025-04-17 67.62 68.22 67.62 68.22 0.0M
2025-04-16 67.36 67.36 67.36 67.36 0.0M
2025-04-15 68.44 68.44 67.00 67.00 0.0M
2025-04-14 67.76 68.28 67.12 67.52 0.0M
2025-04-11 64.10 65.26 64.10 65.26 0.0M
2025-04-10 66.98 66.98 65.18 65.76 0.0M
2025-04-09 62.20 67.22 62.14 67.22 0.0M
2025-04-08 66.46 66.74 62.76 62.76 0.0M
2025-04-07 65.24 66.42 63.36 66.20 0.0M
2025-04-04 70.82 70.82 67.94 67.94 0.0M
2025-04-03 70.38 70.38 68.52 70.28 0.0M
2025-04-02 71.70 73.00 70.66 70.66 0.0M
2025-04-01 70.86 72.00 70.70 72.00 0.0M
2025-03-31 70.00 70.06 70.00 70.02 0.0M
2025-03-28 71.24 71.30 70.38 70.38 0.0M
2025-03-27 68.64 70.84 68.10 70.82 0.0M
2025-03-26 67.72 67.72 67.32 67.58 0.0M
2025-03-25 67.06 68.48 67.06 67.72 0.0M
2025-03-24 68.34 68.34 66.90 67.14 0.0M
2025-03-21 68.02 68.38 67.52 68.12 0.0M
2025-03-20 68.76 69.44 68.50 68.50 0.0M
2025-03-19 68.26 68.46 68.26 68.46 0.0M
2025-03-18 69.06 69.06 68.10 68.28 0.0M
2025-03-17 68.34 69.00 67.28 68.52 0.0M
2025-03-14 67.30 68.24 66.80 68.24 0.0M
2025-03-13 67.20 67.20 67.20 67.20 0.0M
2025-03-12 68.18 68.82 66.00 66.12 0.0M
2025-03-11 70.26 70.26 68.58 68.58 0.0M
2025-03-10 70.24 71.84 69.54 70.08 0.0M
2025-03-07 68.60 70.58 68.00 69.58 0.0M
2025-03-06 66.06 68.42 65.22 68.42 0.0M
2025-03-05 67.52 67.52 66.30 67.10 0.0M
2025-03-04 68.60 68.60 67.30 67.88 0.0M
2025-03-03 72.04 72.04 68.26 68.26 0.0M
2025-02-28 70.40 71.60 70.40 71.60 0.0M
2025-02-27 69.78 70.44 69.78 70.44 0.0M
2025-02-26 70.48 70.48 69.64 69.64 0.0M
2025-02-25 69.98 71.08 69.98 70.74 0.0M
2025-02-24 70.00 71.88 69.88 71.88 0.0M
2025-02-21 67.82 69.50 67.82 69.50 0.0M
2025-02-20 66.82 67.50 66.58 66.58 0.0M
2025-02-19 66.76 68.00 66.76 67.48 0.0M
2025-02-18 67.42 67.70 66.18 66.62 0.0M
2025-02-17 67.62 68.02 67.32 68.02 0.0M
2025-02-14 66.18 67.12 66.18 66.90 0.0M
2025-02-13 66.54 67.26 66.52 67.26 0.0M
2025-02-12 67.72 67.72 66.34 66.34 0.0M
2025-02-11 66.56 67.86 66.48 67.54 0.0M
2025-02-10 70.00 70.20 66.20 67.22 0.0M
2025-02-07 66.78 67.54 66.58 66.58 0.0M
2025-02-06 67.12 67.86 65.46 65.68 0.0M
2025-02-05 72.96 73.18 67.28 67.48 0.0M
2025-02-04 72.44 73.02 71.96 72.10 0.0M
2025-02-03 73.02 74.12 72.84 73.14 0.0M
2025-01-31 75.20 75.20 73.80 73.80 0.0M
2025-01-30 75.78 75.86 74.22 74.98 0.0M
2025-01-29 74.52 74.74 74.52 74.74 0.0M
2025-01-28 75.08 75.08 73.70 73.70 0.0M
2025-01-27 73.24 75.36 73.24 75.36 0.0M
2025-01-24 74.60 74.60 73.78 73.78 0.0M
2025-01-23 74.44 75.52 74.44 75.52 0.0M
2025-01-22 76.00 76.00 74.90 74.92 0.0M
2025-01-21 77.00 77.12 76.00 76.00 0.0M
2025-01-20 77.00 77.72 76.70 77.72 0.0M
2025-01-17 76.94 77.76 76.94 77.22 0.0M
2025-01-16 77.64 77.64 76.74 76.74 0.0M
2025-01-15 79.64 79.64 78.76 78.76 0.0M
2025-01-13 79.58 80.68 79.58 79.94 0.0M
2025-01-10 75.36 79.64 75.36 79.64 0.0M
2025-01-09 75.46 75.46 75.44 75.44 0.0M
2025-01-08 75.08 76.02 73.88 74.74 0.0M
2025-01-07 75.24 75.70 75.12 75.60 0.0M
2025-01-06 76.48 76.48 76.48 76.48 0.0M
2025-01-03 76.00 76.00 75.14 75.14 0.0M
2025-01-02 75.54 76.00 75.50 76.00 0.0M