Bunka Shutter Co Ltd (5930)

5930
🏛️ 일본 →
2,193.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,000.00 2,009.00 2,000.00 2,008.00 3.9K
09:05 2,006.00 2,018.00 2,004.00 2,017.00 3.8K
09:10 2,015.00 2,020.00 2,015.00 2,016.00 2.5K
09:15 2,017.00 2,018.00 2,017.00 2,017.00 0.9K
09:20 2,018.00 2,019.00 2,018.00 2,019.00 0.9K
09:25 2,019.00 2,019.00 2,018.00 2,019.00 0.6K
09:30 2,019.00 2,025.00 2,019.00 2,025.00 1.4K
09:35 2,025.00 2,025.00 2,025.00 2,025.00 0.8K
09:40 2,025.00 2,027.00 2,025.00 2,027.00 0.5K
09:45 2,026.00 2,027.00 2,023.00 2,027.00 1.8K
09:50 2,028.00 2,028.00 2,028.00 2,028.00 0.4K
09:55 2,028.00 2,030.00 2,028.00 2,030.00 1.1K
10:00 2,030.00 2,030.00 2,026.00 2,026.00 2.3K
10:05 2,023.00 2,024.00 2,023.00 2,023.00 0.5K
10:10 2,021.00 2,021.00 2,019.00 2,019.00 0.2K
10:15 2,020.00 2,021.00 2,020.00 2,021.00 0.3K
10:20 2,020.00 2,020.00 2,017.00 2,017.00 0.5K
10:25 2,017.00 2,017.00 2,017.00 2,017.00 0.4K
10:30 2,019.00 2,019.00 2,019.00 2,019.00 0.3K
10:35 2,020.00 2,021.00 2,019.00 2,019.00 0.4K
10:40 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
10:45 2,021.00 2,021.00 2,019.00 2,019.00 0.4K
10:50 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
10:55 2,016.00 2,016.00 2,016.00 2,016.00 0.2K
11:00 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
11:05 2,017.00 2,017.00 2,017.00 2,017.00 0.2K
11:10 2,018.00 2,018.00 2,017.00 2,017.00 0.7K
11:15 2,016.00 2,016.00 2,016.00 2,016.00 0.4K
11:20 2,018.00 2,018.00 2,018.00 2,018.00 0.1K
11:25 2,018.00 2,018.00 2,018.00 2,018.00 0.1K
11:30 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
12:30 2,024.00 2,024.00 2,020.00 2,022.00 3.5K
12:35 2,021.00 2,022.00 2,018.00 2,022.00 2.0K
12:40 2,022.00 2,022.00 2,022.00 2,022.00 0.2K
12:45 2,021.00 2,021.00 2,019.00 2,019.00 1.3K
12:50 2,019.00 2,020.00 2,018.00 2,019.00 1.3K
12:55 2,018.00 2,018.00 2,017.00 2,017.00 1.2K
13:00 2,018.00 2,018.00 2,018.00 2,018.00 0.3K
13:05 2,018.00 2,018.00 2,018.00 2,018.00 0.5K
13:10 2,017.00 2,017.00 2,017.00 2,017.00 0.5K
13:15 2,018.00 2,018.00 2,017.00 2,017.00 0.8K
13:20 2,016.00 2,016.00 2,015.00 2,015.00 0.8K
13:25 2,016.00 2,018.00 2,016.00 2,018.00 0.7K
13:30 2,017.00 2,017.00 2,017.00 2,017.00 0.2K
13:35 2,017.00 2,017.00 2,017.00 2,017.00 0.5K
13:40 2,016.00 2,017.00 2,016.00 2,017.00 0.3K
13:45 2,016.00 2,016.00 2,015.00 2,015.00 0.5K
13:50 2,013.00 2,014.00 2,013.00 2,013.00 0.7K
13:55 2,013.00 2,013.00 2,011.00 2,011.00 1.2K
14:00 2,012.00 2,014.00 2,012.00 2,013.00 1.4K
14:05 2,013.00 2,013.00 2,010.00 2,011.00 1.3K
14:10 2,010.00 2,010.00 2,009.00 2,010.00 4.0K
14:15 2,010.00 2,011.00 2,010.00 2,011.00 0.2K
14:20 2,009.00 2,011.00 2,008.00 2,011.00 1.3K
14:25 2,012.00 2,012.00 2,012.00 2,012.00 0.7K
14:30 2,013.00 2,014.00 2,013.00 2,014.00 0.9K
14:35 2,014.00 2,014.00 2,014.00 2,014.00 0.7K
14:40 2,014.00 2,015.00 2,014.00 2,015.00 0.2K
14:45 2,016.00 2,016.00 2,015.00 2,016.00 0.3K
14:50 2,015.00 2,015.00 2,013.00 2,014.00 1.7K
14:55 2,013.00 2,014.00 2,013.00 2,013.00 0.8K
15:00 2,012.00 2,014.00 2,012.00 2,014.00 1.0K
15:05 2,015.00 2,015.00 2,014.00 2,015.00 0.7K
15:10 2,015.00 2,016.00 2,015.00 2,015.00 0.5K
15:15 2,014.00 2,015.00 2,013.00 2,013.00 1.3K
15:20 2,013.00 2,015.00 2,013.00 2,015.00 2.7K
15:30 2,015.00 2,015.00 2,015.00 2,015.00 18.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음