씨앤씨인터내셔널 (352480)

352480
🏛️ 대한민국 →
41,650.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43,850.00 44,000.00 43,700.00 43,750.00 0.8K
09:05 43,650.00 43,700.00 43,400.00 43,500.00 2.8K
09:10 43,500.00 43,550.00 43,450.00 43,500.00 0.8K
09:15 43,500.00 44,000.00 43,500.00 43,700.00 0.9K
09:20 43,850.00 43,900.00 43,750.00 43,850.00 0.1K
09:25 43,850.00 43,850.00 43,600.00 43,650.00 0.1K
09:30 43,700.00 43,700.00 43,600.00 43,650.00 0.2K
09:35 43,650.00 43,650.00 43,500.00 43,650.00 0.3K
09:40 43,650.00 43,800.00 43,450.00 43,800.00 2.0K
09:45 43,650.00 43,750.00 43,600.00 43,650.00 0.3K
09:50 43,650.00 43,650.00 43,450.00 43,500.00 0.6K
09:55 43,550.00 43,550.00 43,400.00 43,400.00 1.0K
10:00 43,450.00 43,450.00 43,350.00 43,400.00 0.2K
10:05 43,400.00 43,400.00 43,200.00 43,300.00 1.6K
10:10 43,300.00 43,700.00 43,300.00 43,650.00 0.8K
10:15 43,600.00 43,650.00 43,550.00 43,550.00 0.3K
10:20 43,500.00 43,500.00 43,400.00 43,400.00 0.7K
10:25 43,400.00 43,600.00 43,300.00 43,550.00 0.8K
10:30 43,550.00 43,550.00 43,350.00 43,450.00 0.5K
10:35 43,400.00 43,450.00 43,300.00 43,400.00 0.6K
10:40 43,450.00 43,450.00 43,350.00 43,400.00 0.1K
10:45 43,350.00 43,400.00 43,300.00 43,350.00 0.2K
10:50 43,400.00 43,550.00 43,350.00 43,350.00 0.6K
10:55 43,300.00 43,400.00 43,300.00 43,400.00 0.2K
11:00 43,300.00 43,500.00 43,300.00 43,400.00 0.5K
11:05 43,450.00 43,450.00 43,350.00 43,350.00 0.2K
11:10 43,400.00 43,400.00 43,300.00 43,350.00 0.3K
11:15 43,350.00 43,400.00 43,300.00 43,350.00 0.2K
11:20 43,350.00 43,350.00 43,300.00 43,350.00 0.2K
11:25 43,350.00 43,400.00 43,350.00 43,350.00 0.1K
11:30 43,300.00 43,450.00 43,300.00 43,350.00 0.3K
11:35 43,300.00 43,350.00 43,250.00 43,300.00 0.6K
11:40 43,350.00 43,350.00 43,250.00 43,300.00 0.2K
11:45 43,300.00 43,500.00 43,300.00 43,400.00 0.5K
11:50 43,350.00 43,400.00 43,300.00 43,350.00 0.2K
11:55 43,300.00 43,400.00 43,300.00 43,350.00 0.1K
12:00 43,350.00 43,400.00 43,300.00 43,350.00 0.1K
12:05 43,300.00 43,400.00 43,300.00 43,350.00 0.2K
12:10 43,350.00 43,450.00 43,350.00 43,400.00 0.2K
12:15 43,450.00 43,450.00 43,400.00 43,450.00 0.1K
12:20 43,450.00 43,600.00 43,400.00 43,600.00 0.2K
12:25 43,500.00 43,500.00 43,400.00 43,400.00 0.3K
12:30 43,400.00 43,450.00 43,250.00 43,250.00 1.0K
12:35 43,400.00 43,650.00 43,400.00 43,450.00 0.4K
12:40 43,450.00 43,600.00 43,400.00 43,600.00 0.4K
12:45 43,550.00 43,950.00 43,550.00 43,650.00 0.6K
12:50 43,550.00 43,650.00 43,500.00 43,600.00 0.4K
12:55 43,600.00 43,600.00 43,500.00 43,550.00 0.2K
13:00 43,450.00 43,600.00 43,400.00 43,600.00 0.2K
13:05 43,600.00 43,650.00 43,450.00 43,600.00 0.1K
13:10 43,600.00 43,600.00 43,550.00 43,600.00 0.2K
13:15 43,600.00 43,600.00 43,500.00 43,600.00 0.2K
13:20 43,600.00 43,700.00 43,550.00 43,600.00 0.1K
13:25 43,600.00 43,650.00 43,550.00 43,600.00 0.2K
13:30 43,600.00 43,600.00 43,550.00 43,600.00 0.2K
13:35 43,600.00 43,650.00 43,550.00 43,550.00 0.2K
13:40 43,600.00 43,650.00 43,550.00 43,650.00 0.3K
13:45 43,550.00 43,650.00 43,500.00 43,550.00 0.6K
13:50 43,500.00 43,650.00 43,500.00 43,600.00 0.3K
13:55 43,550.00 43,650.00 43,550.00 43,600.00 0.3K
14:00 43,550.00 43,550.00 43,450.00 43,450.00 0.6K
14:05 43,450.00 43,550.00 43,400.00 43,450.00 0.3K
14:10 43,400.00 43,450.00 43,400.00 43,400.00 0.2K
14:15 43,400.00 43,450.00 43,400.00 43,450.00 0.2K
14:20 43,400.00 43,450.00 43,400.00 43,450.00 0.3K
14:25 43,400.00 43,450.00 43,300.00 43,350.00 0.6K
14:30 43,350.00 43,400.00 43,350.00 43,400.00 0.2K
14:35 43,350.00 43,400.00 43,350.00 43,400.00 0.3K
14:40 43,400.00 43,400.00 43,300.00 43,350.00 0.3K
14:45 43,350.00 43,350.00 43,300.00 43,350.00 0.2K
14:50 43,350.00 43,400.00 43,250.00 43,300.00 0.4K
14:55 43,300.00 43,350.00 43,250.00 43,300.00 0.2K
15:00 43,300.00 43,350.00 43,300.00 43,300.00 0.0K
15:05 43,300.00 43,350.00 43,300.00 43,350.00 0.1K
15:10 43,400.00 43,400.00 43,350.00 43,400.00 0.2K
15:15 43,400.00 43,500.00 43,300.00 43,450.00 0.4K
15:25 43,600.00 43,600.00 43,600.00 43,600.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음