2.46
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
10:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
11:10 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
11:30 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
12:10 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
14:10 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
14:20 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
14:40 | 3.30 | 3.32 | 3.30 | 3.32 | 0.3K |
14:45 | 3.30 | 3.32 | 3.26 | 3.26 | 0.9K |
15:00 | 3.30 | 3.32 | 3.30 | 3.32 | 0.3K |
15:10 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
15:25 | 3.30 | 3.32 | 3.30 | 3.32 | 0.4K |
15:55 | 3.32 | 3.32 | 3.32 | 3.32 | 8.3K |
16:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
16:25 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
16:35 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
17:45 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |