2.52
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0.1K |
10:10 | 2.72 | 2.72 | 2.72 | 2.72 | 0.2K |
10:45 | 2.66 | 2.70 | 2.66 | 2.70 | 0.3K |
10:55 | 2.70 | 2.70 | 2.70 | 2.70 | 0.4K |
11:00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.3K |
11:20 | 2.66 | 2.66 | 2.66 | 2.66 | 0.2K |
11:55 | 2.66 | 2.66 | 2.64 | 2.64 | 2.3K |
12:00 | 2.64 | 2.64 | 2.64 | 2.64 | 0.2K |
12:05 | 2.66 | 2.66 | 2.66 | 2.66 | 0.2K |
12:10 | 2.66 | 2.66 | 2.66 | 2.66 | 0.2K |
12:15 | 2.68 | 2.68 | 2.68 | 2.68 | 0.4K |
14:10 | 2.68 | 2.68 | 2.68 | 2.68 | 0.6K |
14:30 | 2.60 | 2.62 | 2.60 | 2.62 | 25.3K |
14:50 | 2.64 | 2.64 | 2.64 | 2.64 | 0.5K |
15:05 | 2.64 | 2.64 | 2.64 | 2.64 | 0.1K |
15:10 | 2.62 | 2.62 | 2.62 | 2.62 | 0.2K |
15:20 | 2.64 | 2.64 | 2.64 | 2.64 | 1.0K |
15:25 | 2.64 | 2.64 | 2.64 | 2.64 | 1.0K |
16:05 | 2.64 | 2.64 | 2.64 | 2.64 | 1.1K |
16:20 | 2.62 | 2.62 | 2.62 | 2.62 | 2.7K |
16:25 | 2.64 | 2.64 | 2.64 | 2.64 | 1.2K |
16:35 | 2.64 | 2.64 | 2.64 | 2.64 | 0.4K |
17:45 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0K |