2.54
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
10:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 3.0K |
10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 50.0K |
11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 10.3K |
11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 48.9K |
12:05 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 9.0K |
15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 15.0K |
15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
16:10 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
16:15 | 1.99 | 1.99 | 1.99 | 1.99 | 14.2K |
16:20 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
16:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
17:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |