MFC Asset Management PCL (MFC)

MFC
🏛️ 태국 →
24.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 24.80 24.80 24.50 24.70 0.0M
2025-09-29 24.80 24.80 24.70 24.80 0.0M
2025-09-26 24.80 24.80 24.50 24.80 0.0M
2025-09-25 24.70 24.90 24.60 24.80 0.0M
2025-09-24 24.60 24.90 24.60 24.90 0.0M
2025-09-23 24.90 24.90 24.50 24.50 0.0M
2025-09-22 25.25 25.25 24.90 24.90 0.0M
2025-09-19 25.75 26.00 25.00 25.75 0.0M
2025-09-18 25.50 26.00 25.25 25.25 0.0M
2025-09-17 25.75 26.00 25.25 26.00 0.0M
2025-09-16 25.50 25.75 25.25 25.50 0.0M
2025-09-15 26.50 26.50 25.50 25.50 0.0M
2025-09-12 25.50 26.25 25.50 25.75 0.0M
2025-09-11 25.00 25.50 25.00 25.25 0.0M
2025-09-10 24.70 25.00 24.70 24.80 0.0M
2025-09-09 24.80 24.90 24.40 24.80 0.0M
2025-09-08 24.90 25.00 24.30 24.30 0.0M
2025-09-05 24.90 24.90 24.10 24.30 0.1M
2025-09-04 25.00 25.00 24.80 24.80 0.0M
2025-09-03 25.25 25.25 25.00 25.00 0.0M
2025-09-02 25.00 25.25 25.00 25.00 0.0M
2025-09-01 25.50 25.50 24.80 25.25 0.0M
2025-08-29 25.50 25.50 25.25 25.50 0.0M
2025-08-28 25.50 25.50 24.80 25.25 0.0M
2025-08-27 25.00 25.50 25.00 25.50 0.0M
2025-08-26 25.50 25.50 25.00 25.25 0.0M
2025-08-25 26.00 26.50 25.00 25.50 0.0M
2025-08-22 26.25 26.25 25.50 25.75 0.0M
2025-08-21 26.50 26.50 25.75 26.00 0.0M
2025-08-20 25.75 26.25 25.75 26.25 0.0M
2025-08-19 26.50 26.50 25.50 26.25 0.0M
2025-08-18 26.00 26.00 25.50 25.75 0.0M
2025-08-15 26.75 26.75 25.75 26.50 0.0M
2025-08-14 26.50 26.75 26.00 26.50 0.0M
2025-08-13 26.75 26.75 26.00 26.75 0.0M
2025-08-08 26.75 27.00 26.00 26.50 0.0M
2025-08-07 26.75 27.00 26.25 26.25 0.0M
2025-08-06 26.25 26.25 25.75 26.25 0.0M
2025-08-05 26.75 26.75 25.75 26.25 0.0M
2025-08-04 25.75 26.75 25.75 26.50 0.0M
2025-08-01 27.25 27.25 26.00 26.75 0.0M
2025-07-31 25.50 26.75 25.50 26.75 0.0M
2025-07-30 27.00 27.50 26.25 27.25 0.0M
2025-07-29 27.00 27.00 27.00 27.00 0.0M
2025-07-25 26.75 26.75 26.50 26.50 0.0M
2025-07-24 27.00 27.00 26.25 27.00 0.0M
2025-07-23 26.75 27.50 26.25 26.75 0.0M
2025-07-22 26.50 27.50 26.50 27.50 0.0M
2025-07-21 28.00 28.00 26.50 27.75 0.0M
2025-07-18 28.00 28.00 27.25 27.75 0.0M
2025-07-17 27.00 27.75 27.00 27.75 0.0M
2025-07-16 28.00 28.25 28.00 28.00 0.1M
2025-07-15 27.50 27.50 27.00 27.50 0.0M
2025-07-14 28.00 28.25 28.00 28.00 0.0M
2025-07-11 28.25 28.25 28.00 28.00 0.0M
2025-07-09 28.00 28.25 27.75 28.25 0.0M
2025-07-08 28.50 28.50 28.25 28.25 0.0M
2025-07-07 28.50 28.50 28.25 28.50 0.0M
2025-07-04 27.00 28.00 27.00 28.00 0.0M
2025-07-03 26.75 27.25 26.75 27.25 0.0M
2025-07-02 25.00 27.00 25.00 26.75 0.0M
2025-07-01 25.50 26.00 25.00 25.50 0.0M
2025-06-30 28.00 29.00 26.00 26.00 0.0M
2025-06-27 29.00 29.00 28.25 28.75 0.0M
2025-06-26 28.25 29.00 28.25 28.75 0.0M
2025-06-25 29.50 29.50 28.50 29.00 0.0M
2025-06-24 29.50 29.50 29.50 29.50 0.0M
2025-06-23 29.00 29.25 29.00 29.25 0.0M
2025-06-20 29.25 29.50 29.00 29.00 0.0M
2025-06-19 29.50 29.75 29.25 29.25 0.2M
2025-06-18 29.50 29.75 29.25 29.25 0.3M
2025-06-17 29.50 29.75 29.50 29.50 0.0M
2025-06-16 29.25 29.75 29.25 29.75 0.6M
2025-06-13 29.25 29.75 29.25 29.50 0.2M
2025-06-12 29.50 29.75 29.25 29.50 0.3M
2025-06-11 29.25 29.25 29.00 29.00 0.0M
2025-06-10 29.50 29.75 29.25 29.25 0.2M
2025-06-09 29.25 29.50 29.25 29.25 0.5M
2025-06-06 29.50 29.50 28.75 29.00 0.6M
2025-06-05 29.50 29.50 29.50 29.50 0.3M
2025-06-04 29.75 29.75 29.50 29.50 0.1M
2025-05-30 29.50 29.50 29.50 29.50 0.1M
2025-05-29 29.50 29.75 29.50 29.50 0.0M
2025-05-28 29.50 29.50 29.50 29.50 0.0M
2025-05-27 29.50 29.50 29.50 29.50 0.2M
2025-05-26 29.50 29.75 29.25 29.50 0.0M
2025-05-23 29.50 29.75 29.25 29.50 0.3M
2025-05-22 29.25 29.50 29.25 29.50 0.1M
2025-05-21 29.25 29.50 29.00 29.50 0.1M
2025-05-20 29.50 29.75 29.25 29.50 0.0M
2025-05-19 29.25 29.50 29.25 29.25 0.1M
2025-05-16 28.75 29.50 28.75 29.25 0.2M
2025-05-15 26.75 29.00 26.75 29.00 0.2M
2025-05-14 28.00 29.00 25.25 25.25 0.1M
2025-05-13 27.75 28.00 27.75 28.00 0.0M
2025-05-09 27.50 28.25 27.25 27.25 0.0M
2025-05-08 27.75 27.75 27.25 27.25 0.1M
2025-05-07 27.25 27.75 27.25 27.25 0.0M
2025-05-06 27.25 27.25 27.25 27.25 0.1M
2025-05-02 26.00 27.25 25.75 27.25 0.0M
2025-04-30 27.00 27.25 26.75 27.25 0.1M
2025-04-29 27.00 27.25 27.00 27.00 0.1M
2025-04-28 26.75 27.25 26.75 27.00 0.0M
2025-04-25 26.50 27.25 26.50 26.50 0.1M
2025-04-24 25.00 26.75 25.00 26.50 0.1M
2025-04-23 25.50 26.00 25.50 26.00 0.0M
2025-04-22 25.75 25.75 25.50 25.50 0.0M
2025-04-21 25.75 25.75 25.25 25.75 0.0M
2025-04-18 26.25 26.25 24.30 25.75 0.0M
2025-04-17 25.50 26.25 25.50 26.25 0.1M
2025-04-16 24.90 25.25 24.90 25.00 0.1M
2025-04-11 24.50 24.50 23.90 24.50 0.0M
2025-04-10 25.00 25.00 23.80 24.40 0.0M
2025-04-09 24.00 24.50 22.40 23.80 0.0M
2025-04-08 24.70 24.70 22.00 24.00 0.0M
2025-04-04 25.75 25.75 24.80 24.90 0.0M
2025-04-03 24.80 24.90 24.80 24.90 0.0M
2025-04-02 24.80 25.00 24.70 24.70 0.0M
2025-04-01 25.00 25.00 25.00 25.00 0.0M
2025-03-31 25.00 25.00 24.70 25.00 0.0M
2025-03-28 25.25 25.25 25.25 25.25 0.0M
2025-03-27 25.25 25.25 24.70 25.25 0.0M
2025-03-26 25.25 25.50 25.00 25.00 0.0M
2025-03-25 25.25 25.50 25.25 25.25 0.0M
2025-03-24 25.75 25.75 25.00 25.50 0.0M
2025-03-21 25.50 25.75 25.50 25.75 0.0M
2025-03-20 25.50 25.75 25.25 25.75 0.0M
2025-03-19 25.50 25.50 25.25 25.25 0.0M
2025-03-18 25.50 25.50 25.25 25.25 0.0M
2025-03-17 25.50 25.75 25.50 25.75 0.0M
2025-03-14 25.50 25.50 25.25 25.25 0.0M
2025-03-13 25.25 25.50 25.00 25.00 0.0M
2025-03-12 25.25 25.75 25.00 25.25 0.0M
2025-03-11 25.25 25.25 25.00 25.00 0.0M
2025-03-10 25.25 25.50 25.00 25.25 0.0M
2025-03-07 25.00 25.50 24.90 25.25 0.0M
2025-03-06 25.00 25.25 24.80 25.00 0.0M
2025-03-05 24.90 25.00 24.80 25.00 0.0M
2025-03-04 25.00 25.00 24.70 25.00 0.1M
2025-03-03 25.00 25.00 24.80 25.00 0.0M
2025-02-28 26.00 26.00 24.80 25.00 0.0M
2025-02-27 26.50 27.00 25.25 26.25 0.0M
2025-02-26 27.25 29.75 26.50 27.00 0.1M
2025-02-25 28.00 28.00 26.75 27.25 0.0M
2025-02-24 27.50 28.00 26.50 28.00 0.0M
2025-02-21 27.00 27.25 27.00 27.25 0.0M
2025-02-20 27.25 27.75 27.00 27.25 0.0M
2025-02-19 26.50 27.00 26.50 27.00 0.0M
2025-02-18 27.50 27.50 26.75 27.00 0.0M
2025-02-17 26.25 27.50 26.25 27.50 0.0M
2025-02-14 27.00 27.00 26.75 26.75 0.0M
2025-02-13 26.50 27.25 26.50 27.00 0.0M
2025-02-11 26.50 27.00 26.50 26.75 0.0M
2025-02-10 25.50 27.50 25.50 27.50 0.0M
2025-02-07 25.75 26.75 25.75 26.50 0.0M
2025-02-06 27.00 27.25 26.50 26.50 0.0M
2025-02-05 28.75 28.75 27.00 28.25 0.0M
2025-02-04 28.50 28.75 28.50 28.75 0.0M
2025-02-03 29.25 29.25 27.75 28.25 0.0M
2025-01-31 29.25 29.75 28.50 28.75 0.0M
2025-01-30 28.75 29.25 28.75 29.00 0.0M
2025-01-29 28.75 29.25 28.75 29.00 0.0M
2025-01-28 29.00 29.25 28.50 29.00 0.0M
2025-01-27 29.50 30.00 29.00 29.25 0.0M
2025-01-24 29.75 29.75 29.25 29.50 0.0M
2025-01-23 29.75 30.00 29.25 29.75 0.0M
2025-01-22 30.25 30.75 29.00 30.00 0.1M
2025-01-21 31.00 31.25 30.00 30.25 0.0M
2025-01-20 29.75 31.00 29.75 31.00 0.2M
2025-01-17 30.00 30.25 29.75 29.75 0.2M
2025-01-16 28.75 30.00 28.50 30.00 0.2M
2025-01-15 29.00 29.00 28.00 28.75 0.0M
2025-01-14 29.00 30.00 28.50 29.00 0.2M
2025-01-13 29.00 29.50 28.75 29.00 0.1M
2025-01-10 28.75 29.25 28.75 29.00 0.1M
2025-01-09 29.00 29.25 28.25 28.50 0.1M
2025-01-08 29.00 29.25 28.00 29.25 0.1M
2025-01-07 28.50 29.00 28.00 29.00 0.1M
2025-01-06 27.75 28.50 27.25 28.00 0.1M
2025-01-03 27.50 28.25 27.50 27.75 0.0M
2025-01-02 28.25 28.25 27.00 27.25 0.0M