MFC Asset Management PCL (MFC)

MFC
🏛️ 태국 →
24.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 20.00 20.00 20.00 20.00 0.0M
2023-12-27 19.70 20.00 19.60 19.90 0.0M
2023-12-26 19.90 19.90 19.40 19.60 0.0M
2023-12-25 19.80 19.80 19.30 19.50 0.0M
2023-12-22 19.40 19.70 19.40 19.50 0.0M
2023-12-21 19.50 19.80 19.50 19.60 0.0M
2023-12-20 19.20 19.50 19.20 19.50 0.0M
2023-12-19 19.70 19.70 19.40 19.50 0.0M
2023-12-18 19.80 19.80 19.50 19.60 0.0M
2023-12-15 19.50 19.60 19.40 19.50 0.0M
2023-12-14 19.40 19.50 19.30 19.30 0.0M
2023-12-13 19.50 19.60 19.40 19.40 0.0M
2023-12-12 19.60 19.60 19.50 19.60 0.0M
2023-12-08 19.70 19.70 19.60 19.60 0.0M
2023-12-07 19.70 19.70 19.60 19.60 0.0M
2023-12-06 19.50 19.80 19.50 19.80 0.0M
2023-12-04 19.80 19.80 19.70 19.80 0.0M
2023-12-01 19.50 19.80 19.30 19.70 0.0M
2023-11-30 19.60 19.70 19.50 19.50 0.0M
2023-11-29 19.80 19.80 19.50 19.50 0.0M
2023-11-28 19.90 19.90 19.60 19.60 0.0M
2023-11-27 19.70 19.70 19.50 19.60 0.0M
2023-11-24 19.70 19.80 19.60 19.60 0.0M
2023-11-23 19.70 19.70 19.60 19.70 0.0M
2023-11-22 19.70 19.70 19.60 19.60 0.0M
2023-11-21 19.60 19.70 19.50 19.70 0.0M
2023-11-20 19.70 19.70 19.60 19.60 0.0M
2023-11-17 19.50 19.80 19.50 19.80 0.0M
2023-11-16 19.60 19.70 19.60 19.60 0.0M
2023-11-15 19.60 19.70 19.50 19.60 0.0M
2023-11-14 19.70 19.70 19.60 19.60 0.0M
2023-11-13 19.70 19.70 19.50 19.60 0.0M
2023-11-10 19.90 19.90 19.60 19.70 0.0M
2023-11-09 19.50 19.70 19.50 19.60 0.0M
2023-11-08 19.70 19.80 19.50 19.70 0.0M
2023-11-07 20.00 20.00 19.80 19.80 0.0M
2023-11-06 20.10 20.10 19.70 19.80 0.0M
2023-11-03 20.00 20.00 19.90 20.00 0.0M
2023-11-02 20.10 20.20 19.90 20.10 0.0M
2023-11-01 20.00 20.00 19.80 19.80 0.0M
2023-10-31 20.00 20.00 19.80 20.00 0.0M
2023-10-30 19.90 19.90 19.60 19.70 0.0M
2023-10-27 19.90 19.90 19.80 19.90 0.0M
2023-10-26 19.50 20.00 19.50 19.80 0.0M
2023-10-25 19.50 20.00 19.50 20.00 0.0M
2023-10-24 19.90 20.00 19.70 19.90 0.0M
2023-10-20 20.20 20.20 20.00 20.10 0.0M
2023-10-19 20.30 20.30 20.00 20.00 0.0M
2023-10-18 20.10 20.20 20.10 20.20 0.0M
2023-10-17 20.10 20.20 20.10 20.20 0.0M
2023-10-16 20.10 20.20 20.10 20.10 0.0M
2023-10-12 20.10 20.10 20.10 20.10 0.0M
2023-10-11 20.10 20.20 20.10 20.20 0.0M
2023-10-10 20.20 20.40 20.00 20.10 0.0M
2023-10-09 20.10 20.20 20.00 20.20 0.0M
2023-10-06 20.40 20.40 20.10 20.10 0.0M
2023-10-05 20.10 20.30 20.10 20.30 0.0M
2023-10-04 20.20 20.30 20.10 20.10 0.0M
2023-10-03 20.20 20.30 20.10 20.10 0.0M
2023-10-02 20.30 20.30 20.20 20.20 0.0M
2023-09-29 20.50 20.50 20.30 20.30 0.0M
2023-09-28 20.30 20.50 20.20 20.30 0.0M
2023-09-27 20.10 20.50 20.00 20.30 0.0M
2023-09-26 20.60 20.60 20.20 20.20 0.0M
2023-09-25 20.50 20.50 20.30 20.50 0.0M
2023-09-22 20.50 20.60 20.40 20.40 0.0M
2023-09-21 20.30 20.50 20.30 20.40 0.0M
2023-09-20 20.10 20.40 20.10 20.30 0.0M
2023-09-19 20.30 20.40 20.10 20.40 0.0M
2023-09-18 20.60 20.60 20.30 20.40 0.0M
2023-09-15 20.50 20.60 20.50 20.60 0.0M
2023-09-14 20.50 20.70 20.40 20.70 0.0M
2023-09-13 20.70 20.70 20.50 20.50 0.0M
2023-09-12 20.50 20.60 20.50 20.50 0.0M
2023-09-11 20.40 20.50 20.40 20.50 0.0M
2023-09-08 20.50 20.50 20.50 20.50 0.0M
2023-09-07 20.60 20.70 20.30 20.30 0.0M
2023-09-06 20.80 20.90 20.50 20.60 0.0M
2023-09-05 20.80 20.80 20.40 20.60 0.0M
2023-09-04 20.30 20.60 20.20 20.40 0.0M
2023-09-01 20.50 20.60 20.40 20.60 0.0M
2023-08-31 20.00 20.40 20.00 20.40 0.0M
2023-08-30 20.40 20.40 20.30 20.40 0.0M
2023-08-29 20.30 20.30 20.10 20.20 0.0M
2023-08-28 20.20 20.20 19.90 20.10 0.0M
2023-08-25 20.00 20.40 19.90 20.00 0.1M
2023-08-24 20.00 20.00 19.90 20.00 0.0M
2023-08-23 20.00 20.00 19.90 20.00 0.0M
2023-08-22 20.00 20.00 19.90 19.90 0.0M
2023-08-21 20.00 20.00 19.90 20.00 0.0M
2023-08-18 20.00 20.00 19.90 20.00 0.0M
2023-08-17 19.90 20.00 19.80 20.00 0.0M
2023-08-16 20.10 20.20 19.50 19.90 0.1M
2023-08-15 20.50 20.50 20.00 20.10 0.1M
2023-08-11 20.50 20.60 20.50 20.60 0.0M
2023-08-10 20.60 20.70 20.60 20.70 0.0M
2023-08-09 20.70 20.70 20.50 20.70 0.0M
2023-08-08 21.20 21.20 20.60 20.70 0.0M
2023-08-07 20.80 20.80 20.50 20.70 0.1M
2023-08-04 20.90 21.00 20.80 20.90 0.1M
2023-08-03 21.10 21.10 21.00 21.10 0.0M
2023-08-02 21.10 21.20 21.10 21.20 0.0M
2023-07-31 21.00 21.20 21.00 21.10 0.0M
2023-07-27 21.30 21.30 20.90 21.10 0.1M
2023-07-26 21.40 21.40 21.20 21.40 0.0M
2023-07-25 21.30 21.40 21.30 21.40 0.0M
2023-07-24 21.40 21.40 21.20 21.30 0.0M
2023-07-21 21.50 21.50 21.30 21.30 0.0M
2023-07-20 21.70 21.70 21.40 21.50 0.1M
2023-07-19 21.70 21.80 21.70 21.70 0.0M
2023-07-18 21.80 21.80 21.70 21.70 0.1M
2023-07-17 21.90 21.90 21.70 21.90 0.0M
2023-07-14 21.90 22.00 21.80 21.90 0.0M
2023-07-13 22.00 22.00 21.70 21.90 0.0M
2023-07-12 21.90 21.90 21.70 21.70 0.0M
2023-07-11 21.80 21.80 21.70 21.80 0.0M
2023-07-10 21.80 22.00 21.70 21.80 0.0M
2023-07-07 21.80 22.00 21.80 21.80 0.0M
2023-07-06 21.70 22.00 21.70 21.80 0.0M
2023-07-05 21.90 22.00 21.90 22.00 0.0M
2023-07-04 21.90 22.00 21.90 21.90 0.0M
2023-07-03 21.90 22.10 21.70 21.90 0.0M
2023-06-30 21.80 21.90 21.80 21.90 0.0M
2023-06-29 21.60 22.00 21.60 21.80 0.0M
2023-06-28 21.80 21.80 21.70 21.70 0.0M
2023-06-27 21.80 21.80 21.70 21.80 0.0M
2023-06-26 22.00 22.00 21.70 21.70 0.0M
2023-06-23 22.00 22.10 21.90 22.00 0.0M
2023-06-22 22.00 22.10 21.90 22.00 0.0M
2023-06-21 22.00 22.30 22.00 22.00 0.0M
2023-06-20 22.10 22.10 22.00 22.00 0.0M
2023-06-19 22.00 22.20 22.00 22.10 0.0M
2023-06-16 21.90 22.10 21.90 22.00 0.0M
2023-06-15 22.00 22.10 22.00 22.00 0.0M
2023-06-14 22.10 22.10 22.00 22.00 0.0M
2023-06-13 22.00 22.10 21.90 22.00 0.0M
2023-06-12 21.80 22.10 21.80 22.10 0.0M
2023-06-09 22.10 22.10 21.90 22.10 0.0M
2023-06-08 22.10 22.10 21.80 21.80 0.0M
2023-06-07 22.00 22.10 21.90 22.00 0.0M
2023-06-06 21.90 22.20 21.90 22.00 0.0M
2023-06-02 22.10 22.10 22.00 22.10 0.0M
2023-06-01 22.10 22.20 21.90 22.00 0.3M
2023-05-31 22.20 22.20 22.00 22.00 0.0M
2023-05-30 22.10 22.10 22.00 22.00 0.0M
2023-05-29 22.30 22.30 22.20 22.20 0.0M
2023-05-26 22.30 22.30 22.10 22.20 0.0M
2023-05-25 22.20 22.20 22.00 22.10 0.0M
2023-05-24 22.00 22.10 22.00 22.10 0.0M
2023-05-23 22.00 22.00 21.90 21.90 0.0M
2023-05-22 21.80 22.00 21.80 21.90 0.0M
2023-05-19 22.10 22.10 22.00 22.10 0.0M
2023-05-18 22.60 22.60 22.00 22.10 0.0M
2023-05-17 22.00 22.10 21.90 21.90 0.0M
2023-05-16 22.20 22.20 21.90 22.00 0.0M
2023-05-15 22.30 22.30 22.00 22.00 0.0M
2023-05-12 22.10 22.20 22.10 22.20 0.0M
2023-05-11 22.20 22.20 22.00 22.10 0.0M
2023-05-10 22.00 22.30 22.00 22.20 0.0M
2023-05-09 22.20 22.20 22.00 22.10 0.0M
2023-05-08 22.00 22.10 21.90 22.10 0.0M
2023-05-03 21.90 21.90 21.70 21.80 0.0M
2023-05-02 21.80 21.90 21.70 21.70 0.0M
2023-04-28 22.00 22.00 21.90 21.90 0.1M
2023-04-27 23.80 23.80 23.40 23.60 0.2M
2023-04-26 23.80 23.80 23.70 23.80 0.1M
2023-04-25 23.90 23.90 23.70 23.70 0.1M
2023-04-24 23.90 23.90 23.80 23.90 0.0M
2023-04-21 23.80 23.90 23.70 23.80 0.0M
2023-04-20 23.70 23.80 23.70 23.70 0.1M
2023-04-19 23.90 24.00 23.70 23.80 0.0M
2023-04-18 24.10 24.10 23.90 23.90 0.0M
2023-04-17 23.80 24.10 23.80 24.00 0.0M
2023-04-12 24.10 24.10 23.80 23.90 0.0M
2023-04-11 24.00 24.00 23.90 24.00 0.0M
2023-04-10 24.00 24.00 23.90 24.00 0.0M
2023-04-07 23.80 24.00 23.80 23.90 0.0M
2023-04-05 24.00 24.00 23.70 23.70 0.0M
2023-04-04 23.90 24.00 23.80 24.00 0.0M
2023-04-03 23.90 24.00 23.80 23.90 0.0M
2023-03-31 23.60 23.80 23.60 23.80 0.0M
2023-03-30 23.60 23.60 23.60 23.60 0.0M
2023-03-29 23.60 23.60 23.50 23.60 0.0M
2023-03-28 23.30 23.50 23.30 23.50 0.0M
2023-03-27 23.20 23.20 23.10 23.20 0.0M
2023-03-24 23.10 23.20 23.10 23.20 0.0M
2023-03-23 23.00 23.20 23.00 23.10 0.0M
2023-03-22 23.20 23.30 23.00 23.00 0.0M
2023-03-21 23.30 23.30 23.10 23.20 0.0M
2023-03-20 23.00 23.30 23.00 23.00 0.0M
2023-03-17 22.90 23.20 22.90 23.00 0.0M
2023-03-16 23.30 23.30 23.00 23.10 0.0M
2023-03-15 23.30 23.60 23.20 23.50 0.0M
2023-03-14 23.90 23.90 22.70 22.80 0.1M
2023-03-13 23.90 24.00 23.60 23.80 0.0M
2023-03-10 24.00 24.00 23.80 23.90 0.0M
2023-03-09 24.00 24.00 23.90 24.00 0.0M
2023-03-08 23.80 24.00 23.80 24.00 0.0M
2023-03-07 23.90 23.90 23.80 23.90 0.0M
2023-03-03 23.50 23.90 23.50 23.90 0.0M
2023-03-02 23.80 24.00 23.70 23.90 0.0M
2023-03-01 24.00 24.00 23.80 24.00 0.0M
2023-02-28 24.20 24.20 23.90 24.00 0.0M
2023-02-27 24.30 24.70 23.80 24.00 0.1M
2023-02-24 24.20 24.20 23.80 24.00 0.1M
2023-02-23 24.30 24.30 23.90 23.90 0.1M
2023-02-22 24.20 24.20 23.90 24.00 0.1M
2023-02-21 24.20 24.30 24.10 24.20 0.0M
2023-02-20 24.20 24.40 24.10 24.30 0.0M
2023-02-17 24.50 24.60 24.20 24.40 0.0M
2023-02-16 24.40 24.40 24.20 24.40 0.0M
2023-02-15 24.40 24.40 24.20 24.40 0.0M
2023-02-14 24.40 24.40 24.20 24.40 0.0M
2023-02-13 24.50 24.60 24.40 24.50 0.0M
2023-02-10 24.40 24.60 24.30 24.50 0.1M
2023-02-09 24.30 24.40 24.10 24.40 0.0M
2023-02-08 24.50 24.50 24.30 24.30 0.0M
2023-02-07 24.70 24.70 24.40 24.60 0.0M
2023-02-06 24.30 24.60 24.30 24.60 0.0M
2023-02-03 24.70 24.80 24.40 24.40 0.0M
2023-02-02 24.20 25.75 24.20 24.70 0.1M
2023-02-01 24.20 24.30 24.00 24.30 0.0M
2023-01-31 24.30 24.30 24.00 24.20 0.0M
2023-01-30 24.30 24.30 24.10 24.30 0.0M
2023-01-27 24.20 24.30 24.10 24.20 0.0M
2023-01-26 24.30 24.30 24.10 24.20 0.0M
2023-01-25 24.30 24.40 24.10 24.20 0.0M
2023-01-24 24.30 24.30 24.20 24.20 0.0M
2023-01-23 24.30 24.30 24.10 24.30 0.0M
2023-01-20 24.30 24.60 24.10 24.10 0.0M
2023-01-19 24.50 24.70 24.20 24.30 0.0M
2023-01-18 24.50 24.60 24.40 24.50 0.0M
2023-01-17 23.80 24.50 23.80 24.30 0.0M
2023-01-16 23.50 23.80 23.30 23.70 0.0M
2023-01-13 23.40 23.40 23.20 23.40 0.0M
2023-01-12 23.30 23.40 23.30 23.30 0.0M
2023-01-11 23.20 23.30 23.10 23.20 0.0M
2023-01-10 23.10 23.20 23.00 23.20 0.0M
2023-01-09 22.90 23.10 22.90 23.10 0.0M
2023-01-06 23.00 23.00 22.80 22.90 0.0M
2023-01-05 23.00 23.00 22.80 22.90 0.0M
2023-01-04 23.00 23.10 22.80 22.80 0.0M
2023-01-03 23.20 23.20 23.00 23.10 0.0M