3.78
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2025-09-24 | 3.80 | 3.80 | 3.78 | 3.78 | 0.0M |
| 2025-09-23 | 3.48 | 3.70 | 3.48 | 3.70 | 0.0M |
| 2025-09-19 | 3.64 | 3.70 | 3.64 | 3.70 | 0.0M |
| 2025-09-18 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2025-09-17 | 3.80 | 3.80 | 3.58 | 3.70 | 0.0M |
| 2025-09-16 | 3.70 | 3.80 | 3.70 | 3.80 | 0.0M |
| 2025-09-15 | 3.64 | 3.82 | 3.64 | 3.72 | 0.0M |
| 2025-09-12 | 3.92 | 3.92 | 3.90 | 3.90 | 0.0M |
| 2025-09-11 | 3.62 | 3.90 | 3.62 | 3.90 | 0.0M |
| 2025-09-09 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-09-08 | 3.98 | 4.00 | 3.98 | 3.98 | 0.0M |
| 2025-09-05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-09-04 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-09-03 | 3.96 | 3.96 | 3.90 | 3.90 | 0.0M |
| 2025-09-02 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-09-01 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-08-28 | 3.88 | 3.88 | 3.86 | 3.86 | 0.0M |
| 2025-08-27 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2025-08-26 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2025-08-25 | 3.96 | 3.96 | 3.52 | 3.52 | 0.0M |
| 2025-08-19 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-08-18 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-08-13 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-08-08 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-08-05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-08-04 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-08-01 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-07-31 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-07-29 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-07-25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2025-07-23 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2025-07-17 | 3.70 | 3.84 | 3.70 | 3.84 | 0.0M |
| 2025-07-16 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-07-15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-07-14 | 4.44 | 4.44 | 3.90 | 3.90 | 0.0M |
| 2025-07-08 | 3.44 | 3.94 | 3.44 | 3.94 | 0.0M |
| 2025-07-07 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-07-04 | 3.70 | 3.70 | 2.62 | 2.62 | 0.0M |
| 2025-07-03 | 3.72 | 3.72 | 3.70 | 3.70 | 0.0M |
| 2025-07-01 | 3.70 | 3.80 | 3.70 | 3.80 | 0.0M |
| 2025-06-27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-18 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-17 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-09 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-06 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-04 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-29 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-05-27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-26 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-22 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-21 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-07 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-05-06 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-05-02 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-04-30 | 3.90 | 3.92 | 3.90 | 3.92 | 0.0M |
| 2025-04-28 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2025-04-25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2025-04-24 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2025-04-21 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2025-04-18 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2025-04-17 | 3.56 | 3.56 | 3.06 | 3.48 | 0.0M |
| 2025-04-16 | 3.52 | 3.56 | 3.50 | 3.56 | 0.0M |
| 2025-04-11 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-04-10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-04-08 | 3.50 | 3.50 | 3.40 | 3.40 | 0.0M |
| 2025-04-03 | 3.70 | 3.70 | 3.56 | 3.56 | 0.0M |
| 2025-04-02 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-03-31 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-03-28 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-03-27 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2025-03-26 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2025-03-17 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2025-03-13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-03-12 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-03-11 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-03-10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-03-05 | 3.50 | 3.94 | 3.50 | 3.80 | 0.0M |
| 2025-03-03 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-02-26 | 3.98 | 3.98 | 3.70 | 3.70 | 0.0M |
| 2025-02-25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-02-24 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-02-21 | 3.92 | 3.98 | 3.92 | 3.98 | 0.0M |
| 2025-02-20 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-02-19 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-02-18 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-02-17 | 3.88 | 3.88 | 3.76 | 3.76 | 0.0M |
| 2025-02-14 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2025-02-13 | 3.98 | 3.98 | 3.80 | 3.90 | 0.0M |
| 2025-02-11 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-02-10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-02-07 | 3.60 | 3.80 | 3.42 | 3.70 | 0.0M |
| 2025-02-05 | 3.76 | 3.98 | 3.76 | 3.98 | 0.0M |
| 2025-02-04 | 3.98 | 3.98 | 3.76 | 3.76 | 0.0M |
| 2025-02-03 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-01-31 | 3.78 | 3.84 | 3.78 | 3.84 | 0.1M |
| 2025-01-27 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-01-23 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1M |
| 2025-01-22 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2025-01-21 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2025-01-17 | 3.82 | 3.82 | 3.80 | 3.80 | 0.0M |
| 2025-01-16 | 3.80 | 3.98 | 3.80 | 3.80 | 0.1M |
| 2025-01-15 | 3.90 | 3.90 | 3.80 | 3.80 | 0.0M |
| 2025-01-13 | 3.90 | 3.98 | 3.88 | 3.98 | 0.0M |
| 2025-01-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-01-06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-01-03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-01-02 | 4.00 | 4.02 | 4.00 | 4.00 | 0.1M |