MFC Asset Management PCL (MFC)

MFC
🏛️ 태국 →
24.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 23.10 23.10 22.90 22.90 0.0M
2022-12-29 23.10 23.10 23.00 23.00 0.0M
2022-12-28 23.10 23.10 23.00 23.10 0.0M
2022-12-27 22.90 23.00 22.90 22.90 0.0M
2022-12-26 22.70 22.90 22.60 22.90 0.0M
2022-12-23 22.70 22.90 22.70 22.70 0.0M
2022-12-22 22.70 22.80 22.50 22.70 0.0M
2022-12-21 22.70 22.90 22.60 22.70 0.0M
2022-12-20 22.80 22.90 22.60 22.60 0.0M
2022-12-19 22.80 22.90 22.70 22.70 0.0M
2022-12-16 22.70 22.80 22.70 22.70 0.0M
2022-12-15 22.70 22.70 22.60 22.70 0.0M
2022-12-14 22.70 22.80 22.70 22.70 0.0M
2022-12-13 22.70 22.90 22.70 22.70 0.0M
2022-12-09 22.70 22.80 22.70 22.80 0.0M
2022-12-08 22.90 22.90 22.70 22.70 0.0M
2022-12-07 22.80 22.90 22.70 22.80 0.0M
2022-12-06 23.00 23.00 22.80 22.80 0.0M
2022-12-02 23.00 23.00 22.70 23.00 0.0M
2022-12-01 22.80 22.90 22.80 22.90 0.0M
2022-11-30 23.00 23.00 22.80 22.80 0.0M
2022-11-29 22.90 23.00 22.80 22.90 0.0M
2022-11-28 22.80 23.00 22.80 23.00 0.0M
2022-11-25 23.00 23.00 22.80 22.80 0.0M
2022-11-24 22.90 23.00 22.90 22.90 0.0M
2022-11-23 22.90 23.00 22.80 22.90 0.0M
2022-11-22 22.70 23.00 22.70 22.90 0.0M
2022-11-21 22.90 22.90 22.70 22.90 0.1M
2022-11-18 22.90 22.90 22.80 22.90 0.0M
2022-11-17 23.00 23.00 22.90 23.00 0.0M
2022-11-16 23.40 23.40 22.90 23.00 0.0M
2022-11-15 23.00 23.20 22.80 22.90 0.0M
2022-11-14 23.40 23.40 22.80 23.10 0.1M
2022-11-11 23.50 23.60 23.30 23.40 0.1M
2022-11-10 23.40 23.60 23.30 23.50 0.1M
2022-11-09 23.50 23.70 23.40 23.40 0.0M
2022-11-08 23.20 23.50 23.20 23.50 0.0M
2022-11-07 23.50 23.50 23.20 23.40 0.0M
2022-11-04 22.90 23.00 22.70 23.00 0.0M
2022-11-03 22.90 22.90 22.70 22.70 0.0M
2022-11-02 22.70 22.90 22.70 22.70 0.0M
2022-11-01 22.60 22.80 22.60 22.70 0.0M
2022-10-31 22.10 22.70 22.10 22.70 0.0M
2022-10-28 22.30 22.50 22.30 22.40 0.0M
2022-10-27 22.20 22.60 22.20 22.40 0.0M
2022-10-26 22.30 22.30 22.20 22.20 0.0M
2022-10-25 22.20 22.20 22.00 22.20 0.0M
2022-10-21 22.10 22.20 22.00 22.00 0.0M
2022-10-20 22.10 22.10 22.10 22.10 0.0M
2022-10-19 22.00 22.10 22.00 22.10 0.0M
2022-10-18 21.80 22.00 21.80 22.00 0.0M
2022-10-17 21.90 21.90 21.80 21.80 0.0M
2022-10-12 22.00 22.00 21.70 21.90 0.0M
2022-10-11 21.70 21.90 21.70 21.90 0.0M
2022-10-10 22.00 22.00 21.70 22.00 0.0M
2022-10-07 22.20 22.20 21.80 22.00 0.0M
2022-10-06 22.20 22.30 22.00 22.00 0.0M
2022-10-05 22.20 22.20 22.00 22.20 0.0M
2022-10-04 22.10 22.20 22.10 22.20 0.0M
2022-10-03 22.10 22.10 21.70 21.80 0.0M
2022-09-30 22.10 22.10 21.90 22.10 0.1M
2022-09-29 22.30 22.30 22.20 22.20 0.0M
2022-09-28 22.20 22.30 22.20 22.30 0.0M
2022-09-27 22.20 22.30 22.10 22.20 0.0M
2022-09-26 22.30 22.40 22.20 22.20 0.0M
2022-09-23 22.30 22.40 22.30 22.30 0.0M
2022-09-22 22.40 22.40 22.30 22.40 0.0M
2022-09-21 22.50 22.50 22.20 22.40 0.1M
2022-09-20 22.40 22.50 22.40 22.50 0.0M
2022-09-19 22.40 22.50 22.40 22.40 0.0M
2022-09-16 22.60 22.60 22.40 22.50 0.0M
2022-09-15 22.50 22.70 22.50 22.50 0.0M
2022-09-14 22.90 23.00 22.30 22.50 0.0M
2022-09-13 22.40 22.50 22.40 22.50 0.0M
2022-09-12 22.40 22.50 22.30 22.40 0.0M
2022-09-09 22.40 22.40 22.30 22.40 0.0M
2022-09-08 22.40 22.40 22.30 22.40 0.0M
2022-09-07 22.20 22.50 22.20 22.40 0.0M
2022-09-06 22.50 22.50 22.10 22.30 0.0M
2022-09-05 22.30 22.60 22.30 22.50 0.0M
2022-09-02 22.20 22.30 22.10 22.30 0.0M
2022-09-01 22.30 22.30 22.20 22.30 0.0M
2022-08-31 22.30 22.40 22.30 22.30 0.0M
2022-08-30 22.30 22.40 22.30 22.30 0.0M
2022-08-29 22.40 22.40 22.40 22.40 0.0M
2022-08-26 22.20 22.50 22.20 22.50 0.0M
2022-08-25 22.20 22.40 22.20 22.40 0.0M
2022-08-24 22.50 22.50 22.10 22.20 0.1M
2022-08-23 22.50 22.50 22.30 22.40 0.0M
2022-08-22 22.70 22.70 22.40 22.50 0.0M
2022-08-19 22.50 22.60 22.20 22.60 0.0M
2022-08-18 22.50 22.60 22.50 22.50 0.0M
2022-08-17 22.50 22.70 22.30 22.50 0.0M
2022-08-16 22.30 22.80 22.30 22.50 0.0M
2022-08-15 22.60 22.60 22.20 22.30 0.0M
2022-08-11 22.40 22.80 22.40 22.40 0.0M
2022-08-10 22.50 22.60 22.20 22.20 0.1M
2022-08-09 22.60 22.80 22.50 22.60 0.0M
2022-08-08 22.70 22.70 22.50 22.60 0.0M
2022-08-05 22.70 22.70 22.50 22.60 0.0M
2022-08-04 22.60 22.70 22.60 22.60 0.0M
2022-08-03 22.50 22.60 22.30 22.60 0.0M
2022-08-02 22.60 22.70 22.50 22.60 0.0M
2022-08-01 22.30 22.50 22.00 22.50 0.0M
2022-07-27 22.10 22.20 22.10 22.20 0.0M
2022-07-26 22.20 22.20 22.00 22.10 0.0M
2022-07-25 22.20 22.20 22.00 22.00 0.0M
2022-07-22 22.00 22.20 22.00 22.00 0.0M
2022-07-21 22.00 22.20 21.90 22.00 0.0M
2022-07-20 21.90 22.30 21.80 22.00 0.0M
2022-07-19 22.00 22.10 21.90 21.90 0.0M
2022-07-18 22.20 22.20 21.90 22.10 0.0M
2022-07-15 22.30 22.30 21.90 22.00 0.0M
2022-07-14 22.40 22.50 22.20 22.30 0.0M
2022-07-12 22.20 22.30 22.20 22.20 0.0M
2022-07-11 22.90 22.90 22.10 22.20 0.0M
2022-07-08 22.10 22.10 22.00 22.10 0.0M
2022-07-07 21.80 22.00 21.80 22.00 0.0M
2022-07-06 21.90 21.90 21.70 21.80 0.0M
2022-07-05 22.10 22.10 21.80 21.80 0.0M
2022-07-04 21.90 22.00 21.90 22.00 0.0M
2022-07-01 21.90 21.90 21.90 21.90 0.0M
2022-06-30 22.10 22.10 21.90 21.90 0.0M
2022-06-29 22.10 22.10 21.90 22.10 0.0M
2022-06-28 22.00 22.10 21.90 22.10 0.0M
2022-06-27 22.00 22.20 21.90 21.90 0.0M
2022-06-24 21.90 22.10 21.90 22.10 0.1M
2022-06-23 22.00 22.10 21.90 21.90 0.0M
2022-06-22 22.00 22.20 21.90 22.00 0.0M
2022-06-21 22.10 22.30 22.10 22.20 0.0M
2022-06-20 22.20 22.30 22.10 22.10 0.0M
2022-06-17 22.30 22.40 21.80 22.20 0.1M
2022-06-16 22.60 22.70 22.30 22.30 0.1M
2022-06-15 22.60 22.70 22.50 22.50 0.0M
2022-06-14 22.70 22.70 22.40 22.50 0.0M
2022-06-13 22.70 22.90 22.40 22.70 0.1M
2022-06-10 22.80 22.80 22.50 22.70 0.1M
2022-06-09 23.00 23.00 22.70 22.80 0.0M
2022-06-08 22.80 22.90 22.70 22.70 0.0M
2022-06-07 22.90 23.00 22.60 22.70 0.1M
2022-06-06 23.30 23.30 22.90 23.00 0.0M
2022-06-02 23.10 23.20 23.00 23.00 0.0M
2022-06-01 23.20 23.20 22.90 23.10 0.0M
2022-05-31 23.00 23.00 22.90 23.00 0.0M
2022-05-30 23.10 23.20 23.00 23.00 0.0M
2022-05-27 22.90 23.50 22.90 23.00 0.0M
2022-05-26 22.80 22.80 22.60 22.80 0.1M
2022-05-25 22.80 22.90 22.60 22.70 0.0M
2022-05-24 22.80 22.90 22.70 22.70 0.0M
2022-05-23 22.50 23.30 22.50 22.80 0.0M
2022-05-20 22.60 22.70 22.50 22.50 0.2M
2022-05-19 22.80 23.00 22.60 22.60 0.1M
2022-05-18 22.90 23.30 22.90 23.00 0.1M
2022-05-17 22.30 22.90 22.30 22.80 0.0M
2022-05-13 22.70 22.90 22.40 22.50 0.1M
2022-05-12 23.30 23.30 22.60 22.60 0.1M
2022-05-11 23.30 23.80 23.30 23.50 0.0M
2022-05-10 23.50 23.60 22.80 23.30 0.1M
2022-05-09 24.40 24.40 23.80 23.80 0.1M
2022-05-06 24.60 24.60 24.40 24.50 0.1M
2022-05-05 24.20 25.00 24.20 24.60 0.1M
2022-05-03 25.25 25.50 24.50 24.50 0.3M
2022-04-29 25.50 25.50 25.25 25.50 0.6M
2022-04-28 28.75 28.75 27.75 28.50 0.8M
2022-04-27 28.75 29.00 28.50 28.75 0.4M
2022-04-26 28.75 29.00 28.75 28.75 0.2M
2022-04-25 29.00 29.00 28.50 29.00 0.2M
2022-04-22 28.75 29.00 28.50 28.75 0.2M
2022-04-21 28.50 28.75 28.50 28.75 0.2M
2022-04-20 28.25 28.75 28.25 28.25 0.2M
2022-04-19 28.00 28.25 27.75 28.00 0.2M
2022-04-18 28.50 28.50 27.50 27.50 0.4M
2022-04-12 28.50 29.00 27.75 28.25 0.3M
2022-04-11 28.75 29.00 28.50 29.00 0.1M
2022-04-08 29.00 29.00 28.75 28.75 0.0M
2022-04-07 28.75 29.00 28.50 29.00 0.1M
2022-04-05 28.75 29.00 28.75 28.75 0.1M
2022-04-04 29.00 29.00 28.75 29.00 0.1M
2022-04-01 28.75 29.00 28.75 28.75 0.1M
2022-03-31 29.00 29.00 28.75 28.75 0.1M
2022-03-30 29.25 29.25 28.50 28.50 0.1M
2022-03-29 29.25 29.25 28.75 29.25 0.1M
2022-03-28 29.00 29.25 28.75 29.00 0.1M
2022-03-25 29.25 29.25 28.00 29.00 0.2M
2022-03-24 28.00 29.00 28.00 28.75 0.2M
2022-03-23 27.50 27.75 27.25 27.75 0.2M
2022-03-22 27.25 27.50 27.00 27.25 0.1M
2022-03-21 27.25 27.25 27.00 27.25 0.1M
2022-03-18 27.00 27.50 26.75 27.00 0.2M
2022-03-17 27.00 27.00 26.75 26.75 0.0M
2022-03-16 27.00 27.00 26.75 27.00 0.0M
2022-03-15 27.00 27.00 26.75 27.00 0.1M
2022-03-14 26.75 27.00 26.75 26.75 0.1M
2022-03-11 26.75 27.00 26.75 27.00 0.0M
2022-03-10 27.00 27.00 26.75 27.00 0.1M
2022-03-09 26.50 26.75 26.25 26.50 0.1M
2022-03-08 26.75 27.00 26.00 26.25 0.5M
2022-03-07 27.00 27.00 26.50 26.75 0.2M
2022-03-04 27.25 27.25 26.75 26.75 0.1M
2022-03-03 27.00 27.25 26.75 27.00 0.3M
2022-03-02 27.00 27.25 27.00 27.25 0.1M
2022-03-01 27.00 27.25 26.75 26.75 0.1M
2022-02-28 26.75 27.00 26.75 27.00 0.1M
2022-02-25 27.00 27.00 26.50 27.00 0.2M
2022-02-24 27.25 27.25 26.50 26.75 0.4M
2022-02-23 27.25 27.25 26.75 27.25 0.2M
2022-02-22 26.75 27.00 26.75 26.75 0.3M
2022-02-21 26.75 27.25 26.50 26.75 0.5M
2022-02-18 27.25 27.75 26.25 26.25 1.1M
2022-02-17 26.50 26.50 26.25 26.25 0.0M
2022-02-15 26.25 26.75 26.25 26.50 0.0M
2022-02-14 26.50 26.50 26.25 26.50 0.0M
2022-02-11 27.00 27.00 26.25 26.50 0.1M
2022-02-10 26.75 27.00 26.75 26.75 0.0M
2022-02-09 27.00 27.00 26.75 26.75 0.0M
2022-02-08 26.75 27.00 26.75 26.75 0.0M
2022-02-07 27.00 27.00 26.50 26.75 0.0M
2022-02-04 26.50 27.00 26.50 27.00 0.0M
2022-02-03 26.75 26.75 26.50 26.75 0.0M
2022-02-02 26.25 26.75 26.25 26.75 0.0M
2022-02-01 26.50 26.50 26.50 26.50 0.0M
2022-01-31 26.50 26.50 26.25 26.50 0.0M
2022-01-28 26.50 26.50 26.25 26.25 0.0M
2022-01-27 25.75 26.25 25.75 26.25 0.0M
2022-01-26 26.00 26.25 25.75 26.00 0.1M
2022-01-25 26.50 26.75 25.75 26.00 0.0M
2022-01-24 26.75 27.00 26.50 26.50 0.1M
2022-01-21 26.50 27.25 26.50 27.00 0.0M
2022-01-20 27.00 27.00 26.75 26.75 0.0M
2022-01-19 27.00 27.00 26.75 27.00 0.0M
2022-01-18 27.00 27.25 26.75 27.00 0.0M
2022-01-17 27.00 27.25 26.75 27.25 0.0M
2022-01-14 27.25 27.50 26.75 27.00 0.0M
2022-01-13 26.75 27.25 26.75 27.25 0.0M
2022-01-12 26.75 27.00 26.50 27.00 0.0M
2022-01-11 26.75 26.75 26.00 26.75 0.1M
2022-01-10 27.00 27.00 26.75 26.75 0.0M
2022-01-07 26.75 26.75 26.25 26.75 0.0M
2022-01-06 26.75 26.75 26.50 26.75 0.0M
2022-01-05 26.50 26.75 26.25 26.75 0.0M
2022-01-04 26.25 26.75 26.00 26.50 0.1M