2.52
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 2.14 | 2.16 | 2.14 | 2.16 | 0.3K |
10:40 | 2.14 | 2.14 | 2.14 | 2.14 | 0.5K |
10:45 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
11:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |
11:05 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
11:10 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
11:50 | 2.14 | 2.14 | 2.14 | 2.14 | 1.5K |
11:55 | 2.16 | 2.16 | 2.14 | 2.16 | 1.2K |
13:55 | 2.14 | 2.14 | 2.14 | 2.14 | 1.5K |
14:10 | 2.14 | 2.16 | 2.14 | 2.16 | 1.1K |
14:50 | 2.14 | 2.14 | 2.14 | 2.14 | 0.2K |
14:55 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
15:20 | 2.14 | 2.14 | 2.14 | 2.14 | 1.0K |
15:40 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
15:50 | 2.14 | 2.14 | 2.14 | 2.14 | 9.0K |
16:05 | 2.14 | 2.14 | 2.14 | 2.14 | 1.0K |
16:10 | 2.14 | 2.14 | 2.14 | 2.14 | 3.7K |
16:35 | 2.14 | 2.14 | 2.14 | 2.14 | 2.0K |
17:45 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0K |