ETC Cabana Target Drawdown 10 ETF (TDSC)

TDSC
🏛️ 미국 →
25.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 28.05 28.06 27.98 27.98 0.0M
2021-12-30 28.36 28.36 27.98 28.01 0.1M
2021-12-29 28.37 28.47 28.34 28.42 0.1M
2021-12-28 28.51 28.51 28.36 28.39 0.1M
2021-12-27 28.13 28.46 28.13 28.44 0.1M
2021-12-23 27.97 28.17 27.97 28.10 0.1M
2021-12-22 27.64 27.91 27.63 27.91 0.2M
2021-12-21 27.25 27.66 27.21 27.66 0.1M
2021-12-20 26.93 27.04 26.80 27.03 0.1M
2021-12-17 27.31 27.60 27.24 27.40 0.1M
2021-12-16 27.96 27.97 27.52 27.53 0.1M
2021-12-15 27.30 27.86 27.26 27.86 0.1M
2021-12-14 27.46 27.59 27.31 27.46 0.1M
2021-12-13 27.98 27.98 27.68 27.70 0.1M
2021-12-10 27.97 28.04 27.89 28.04 0.1M
2021-12-09 28.16 28.16 27.89 27.89 0.1M
2021-12-08 28.15 28.24 28.06 28.24 0.1M
2021-12-07 27.89 28.14 27.88 28.09 0.2M
2021-12-06 27.09 27.57 27.03 27.45 0.1M
2021-12-03 27.63 27.63 26.90 27.10 0.2M
2021-12-02 27.06 27.51 27.06 27.48 0.1M
2021-12-01 27.75 27.94 26.97 27.00 0.1M
2021-11-30 27.80 27.91 27.44 27.46 0.1M
2021-11-29 28.01 28.15 27.92 28.01 0.1M
2021-11-26 27.86 27.91 27.58 27.72 0.1M
2021-11-24 28.10 28.39 28.08 28.39 0.1M
2021-11-23 28.25 28.29 28.05 28.29 0.1M
2021-11-22 28.59 28.70 28.32 28.32 0.1M
2021-11-19 28.45 28.53 28.43 28.47 1.0M
2021-11-18 28.37 28.44 28.31 28.44 0.0M
2021-11-17 28.36 28.39 28.34 28.35 0.1M
2021-11-16 28.35 28.46 28.33 28.43 0.2M
2021-11-15 28.44 28.44 28.29 28.33 0.1M
2021-11-12 28.25 28.38 28.23 28.38 0.1M
2021-11-11 28.25 28.27 28.21 28.21 0.1M
2021-11-10 28.41 28.45 28.13 28.19 0.1M
2021-11-09 28.50 28.57 28.47 28.50 0.2M
2021-11-08 28.62 28.66 28.58 28.60 0.3M
2021-11-05 28.66 28.68 28.56 28.60 0.1M
2021-11-04 28.46 28.47 28.38 28.44 0.1M
2021-11-03 28.13 28.30 28.12 28.30 0.1M
2021-11-02 28.05 28.10 28.04 28.10 0.0M
2021-11-01 27.95 28.07 27.94 28.06 0.1M
2021-10-29 27.84 27.94 27.81 27.94 0.0M
2021-10-27 27.73 27.84 27.66 27.66 0.1M
2021-10-26 27.91 27.91 27.69 27.72 0.1M
2021-10-25 27.66 27.74 27.63 27.70 0.1M
2021-10-22 27.64 27.65 27.54 27.56 0.1M
2021-10-21 27.59 27.69 27.59 27.69 0.2M
2021-10-20 27.64 27.65 27.58 27.58 0.1M
2021-10-19 27.50 27.59 27.50 27.56 0.1M
2021-10-18 27.37 27.48 27.35 27.48 0.1M
2021-10-15 27.38 27.41 27.35 27.36 0.1M
2021-10-14 27.15 27.31 27.15 27.31 0.1M
2021-10-13 26.91 26.97 26.81 26.97 0.1M
2021-10-12 26.76 26.83 26.76 26.79 0.1M
2021-10-11 26.97 26.98 26.71 26.71 0.1M
2021-10-08 27.01 27.01 26.87 26.87 0.1M
2021-10-07 26.93 27.13 26.93 27.01 0.1M
2021-10-06 26.67 26.82 26.54 26.82 0.2M
2021-10-05 26.62 26.84 26.62 26.73 0.1M
2021-10-04 26.74 26.76 26.53 26.57 0.1M
2021-10-01 26.71 26.98 26.66 26.94 0.2M
2021-09-30 26.92 26.92 26.67 26.67 0.1M
2021-09-29 26.89 27.04 26.87 26.87 0.1M
2021-09-28 27.10 27.10 26.84 26.84 0.1M
2021-09-27 27.37 27.46 27.30 27.39 0.1M
2021-09-24 27.40 27.47 27.39 27.47 0.2M
2021-09-23 27.37 27.57 27.37 27.50 0.2M
2021-09-22 27.18 27.39 27.18 27.35 0.1M
2021-09-21 27.18 27.18 27.09 27.12 0.1M
2021-09-20 27.13 27.15 26.83 27.06 0.2M
2021-09-17 27.61 27.61 27.40 27.44 0.1M
2021-09-16 27.59 27.65 27.52 27.65 0.2M
2021-09-15 27.52 27.64 27.44 27.63 0.2M
2021-09-14 27.60 27.60 27.42 27.45 0.1M
2021-09-13 27.64 27.64 27.47 27.57 0.1M
2021-09-10 27.75 27.75 27.53 27.53 0.1M
2021-09-09 27.73 27.78 27.70 27.70 0.1M
2021-09-08 27.76 27.76 27.66 27.70 0.1M
2021-09-07 27.77 27.81 27.77 27.77 0.1M
2021-09-03 27.84 27.84 27.79 27.82 0.1M
2021-09-02 27.90 27.90 27.80 27.87 0.1M
2021-09-01 27.81 27.88 27.81 27.82 0.1M
2021-08-31 27.74 27.78 27.74 27.77 0.1M
2021-08-30 27.73 27.83 27.71 27.80 0.2M
2021-08-27 27.58 27.67 27.58 27.67 0.1M
2021-08-26 27.52 27.52 27.37 27.37 0.0M
2021-08-25 27.55 27.57 27.52 27.55 0.0M
2021-08-24 27.49 27.54 27.48 27.53 0.1M
2021-08-23 27.27 27.46 27.27 27.43 0.1M
2021-08-20 27.10 27.19 27.10 27.19 0.2M
2021-08-19 27.02 27.03 26.90 26.99 0.2M
2021-08-18 27.16 27.17 26.94 26.94 0.1M
2021-08-17 27.17 27.17 27.02 27.11 0.3M
2021-08-16 27.34 27.34 27.21 27.34 0.2M
2021-08-13 27.35 27.38 27.33 27.38 0.1M
2021-08-12 27.25 27.30 27.19 27.29 0.1M
2021-08-11 27.32 27.32 27.16 27.26 0.0M
2021-08-10 27.27 27.29 27.20 27.20 0.1M
2021-08-09 27.27 27.31 27.27 27.28 0.1M
2021-08-06 27.37 27.37 27.32 27.34 0.1M
2021-08-05 27.30 27.43 27.29 27.43 0.1M
2021-08-04 27.25 27.30 27.25 27.28 0.1M
2021-08-03 27.20 27.29 27.09 27.29 0.1M
2021-08-02 27.32 27.32 27.18 27.18 0.1M
2021-07-30 27.31 27.31 27.19 27.19 0.2M
2021-07-29 27.36 27.37 27.33 27.33 0.1M
2021-07-28 27.23 27.34 27.19 27.31 0.1M
2021-07-27 27.18 27.21 27.03 27.19 0.2M
2021-07-26 27.36 27.36 27.31 27.36 0.1M
2021-07-23 27.19 27.34 27.17 27.34 0.1M
2021-07-22 27.06 27.10 27.01 27.07 0.1M
2021-07-21 26.93 27.05 26.93 27.05 0.1M
2021-07-20 26.75 26.93 26.75 26.90 0.1M
2021-07-19 26.55 26.61 26.45 26.54 0.1M
2021-07-16 26.92 26.92 26.76 26.76 0.2M
2021-07-15 27.02 27.02 26.85 26.91 0.1M
2021-07-14 27.17 27.18 27.03 27.05 0.0M
2021-07-13 27.22 27.22 27.03 27.05 1.8M
2021-07-12 27.15 27.25 27.15 27.25 0.0M
2021-07-09 27.13 27.18 27.10 27.18 0.4M
2021-07-08 26.93 27.03 26.93 26.99 0.1M
2021-07-07 27.07 27.15 27.04 27.13 0.1M
2021-07-06 27.09 27.09 26.95 27.03 0.1M
2021-07-02 26.95 27.03 26.95 27.03 0.1M
2021-07-01 26.84 26.92 26.81 26.88 0.1M
2021-06-30 26.81 26.83 26.79 26.81 0.1M
2021-06-29 26.83 26.83 26.75 26.77 0.1M
2021-06-28 26.74 26.77 26.71 26.77 0.1M
2021-06-25 26.72 26.73 26.68 26.72 0.1M
2021-06-24 26.69 26.72 26.67 26.67 0.2M
2021-06-23 26.64 26.64 26.60 26.60 0.1M
2021-06-22 26.53 26.63 26.53 26.63 0.1M
2021-06-21 26.32 26.57 26.32 26.53 0.2M
2021-06-18 26.37 26.44 26.36 26.36 0.2M
2021-06-17 26.41 26.53 26.41 26.49 0.1M
2021-06-16 26.61 26.61 26.42 26.49 0.1M
2021-06-15 26.59 26.63 26.53 26.61 0.1M
2021-06-14 26.62 26.64 26.55 26.62 0.1M
2021-06-11 26.65 26.65 26.60 26.65 0.0M
2021-06-10 26.59 26.68 26.59 26.66 0.0M
2021-06-09 26.57 26.59 26.54 26.54 0.2M
2021-06-08 26.49 26.55 26.48 26.53 0.1M
2021-06-07 26.46 26.47 26.43 26.47 0.2M
2021-06-04 26.43 26.47 26.39 26.47 0.2M
2021-06-03 26.32 26.35 26.31 26.31 0.0M
2021-06-02 26.41 26.42 26.35 26.40 0.1M
2021-06-01 26.41 26.41 26.31 26.33 0.2M
2021-05-28 26.36 26.38 26.33 26.34 0.0M
2021-05-27 26.27 26.31 26.26 26.29 0.1M
2021-05-26 26.19 26.27 26.19 26.24 0.1M
2021-05-25 26.22 26.29 26.19 26.19 0.1M
2021-05-24 26.08 26.26 26.08 26.18 0.1M
2021-05-21 26.09 26.17 26.02 26.05 0.1M
2021-05-20 25.95 26.03 25.95 26.03 0.1M
2021-05-19 25.71 25.80 25.65 25.80 0.1M
2021-05-18 26.01 26.03 25.93 25.93 0.0M
2021-05-17 26.04 26.05 25.97 26.05 0.1M
2021-05-14 25.91 26.11 25.91 26.07 0.1M
2021-05-13 25.69 25.85 25.63 25.77 0.1M
2021-05-12 25.88 25.94 25.55 25.55 0.1M
2021-05-11 26.02 26.05 25.97 26.04 0.1M
2021-05-10 26.42 26.47 26.24 26.26 0.1M
2021-05-07 26.28 26.42 26.28 26.42 0.1M
2021-05-06 26.22 26.22 26.10 26.20 0.1M
2021-05-05 26.23 26.23 26.10 26.11 0.1M
2021-05-04 26.23 26.23 26.09 26.14 0.1M
2021-05-03 26.19 26.32 26.19 26.26 0.1M
2021-04-30 26.10 26.20 26.10 26.17 0.0M
2021-04-29 26.22 26.25 26.15 26.20 0.0M
2021-04-28 26.16 26.20 26.16 26.16 0.1M
2021-04-27 26.20 26.28 26.20 26.20 0.1M
2021-04-26 26.25 26.30 26.22 26.26 0.1M
2021-04-23 26.10 26.25 26.05 26.22 0.1M
2021-04-22 26.11 26.17 26.02 26.02 0.1M
2021-04-21 25.93 26.15 25.93 26.13 0.1M
2021-04-20 26.01 26.01 25.89 25.93 0.1M
2021-04-19 26.04 26.04 25.97 26.02 0.1M
2021-04-16 26.07 26.16 25.99 26.07 0.1M
2021-04-15 25.94 26.11 25.94 26.06 0.1M
2021-04-14 25.93 25.98 25.83 25.85 0.2M
2021-04-13 25.83 25.94 25.77 25.94 0.1M
2021-04-12 25.81 25.81 25.71 25.79 0.1M
2021-04-09 25.70 25.76 25.66 25.76 0.1M
2021-04-08 25.59 25.72 25.56 25.68 0.1M
2021-04-07 25.42 25.67 25.42 25.59 0.2M
2021-04-06 25.65 25.69 25.52 25.67 0.5M
2021-04-05 25.72 25.72 25.53 25.60 0.2M
2021-04-01 25.23 25.41 25.21 25.41 0.0M
2021-03-31 25.19 25.33 25.19 25.21 0.1M
2021-03-30 25.11 25.22 25.10 25.14 0.2M
2021-03-29 25.21 25.21 25.11 25.11 0.1M
2021-03-26 25.05 25.24 24.97 25.20 0.1M
2021-03-25 24.83 24.98 24.67 24.98 0.1M
2021-03-24 24.97 25.06 24.83 24.83 0.1M
2021-03-23 25.02 25.04 24.84 24.88 0.2M
2021-03-22 25.01 25.09 24.95 25.02 0.1M
2021-03-19 24.83 24.98 24.77 24.88 0.5M
2021-03-18 25.04 25.08 24.86 24.86 0.1M
2021-03-17 24.99 25.18 24.94 25.18 0.1M
2021-03-16 25.21 25.22 25.07 25.08 0.3M
2021-03-15 24.86 25.20 24.86 25.15 0.1M
2021-03-12 24.78 24.98 24.78 24.97 0.1M
2021-03-11 25.04 25.07 24.92 24.97 0.2M
2021-03-10 24.77 24.87 24.72 24.79 0.2M
2021-03-09 24.61 24.77 24.60 24.66 0.1M
2021-03-08 24.44 24.63 24.44 24.44 0.1M
2021-03-05 24.23 24.47 24.04 24.45 0.0M
2021-03-04 24.53 24.55 24.00 24.15 0.1M
2021-03-03 24.65 24.65 24.48 24.48 0.1M
2021-03-02 24.77 24.81 24.70 24.70 0.1M
2021-03-01 24.79 24.88 24.72 24.80 0.1M
2021-02-26 24.59 24.64 24.35 24.50 0.1M
2021-02-25 24.85 24.91 24.45 24.48 0.1M
2021-02-24 24.69 24.97 24.68 24.96 0.1M
2021-02-23 24.59 24.85 24.59 24.85 0.1M
2021-02-22 24.88 24.94 24.84 24.84 0.0M
2021-02-19 25.04 25.04 24.93 24.93 0.0M
2021-02-18 24.76 25.00 24.76 24.95 0.1M
2021-02-17 24.95 25.04 24.94 25.04 0.0M
2021-02-16 25.16 25.23 24.99 25.06 0.1M
2021-02-12 25.06 25.20 25.06 25.20 0.0M
2021-02-11 25.18 25.19 25.08 25.18 0.1M
2021-02-10 25.37 25.37 25.12 25.18 0.1M
2021-02-09 25.12 25.17 24.94 25.13 0.1M
2021-02-08 25.08 25.16 25.05 25.16 0.1M
2021-02-05 25.00 25.06 24.99 25.04 0.1M
2021-02-04 24.85 24.97 24.76 24.95 0.1M
2021-02-03 24.76 24.89 24.76 24.83 0.1M
2021-02-02 24.77 24.98 24.74 24.85 0.1M
2021-02-01 24.53 24.72 24.46 24.71 0.1M
2021-01-29 24.52 24.64 24.35 24.42 0.1M
2021-01-28 24.45 24.83 24.45 24.67 0.0M
2021-01-27 25.09 25.09 24.49 24.51 0.1M
2021-01-26 25.04 25.07 24.96 24.96 0.0M
2021-01-25 24.92 25.05 24.84 25.00 0.1M
2021-01-22 24.86 24.97 24.86 24.90 0.1M
2021-01-21 24.96 25.01 24.90 24.92 0.3M
2021-01-20 24.89 25.02 24.85 25.01 0.2M
2021-01-19 24.65 24.83 24.63 24.80 0.1M
2021-01-15 24.73 24.76 24.60 24.69 0.0M
2021-01-14 24.80 24.85 24.73 24.75 0.1M
2021-01-13 24.74 24.83 24.70 24.78 0.1M
2021-01-12 24.66 24.72 24.58 24.69 0.1M
2021-01-11 24.51 24.72 24.50 24.66 0.1M
2021-01-08 24.70 24.82 24.65 24.76 0.2M
2021-01-07 24.63 24.73 24.55 24.69 0.1M
2021-01-06 24.23 24.60 24.23 24.51 0.2M
2021-01-05 24.44 24.48 24.35 24.43 0.4M
2021-01-04 24.89 24.89 24.10 24.37 0.1M